Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forte Biosciences Inc (NQ: FBRX )

0.5814 -0.0086 (-1.46%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8400 0.8490 0.8300 0.8301 10,957 +0.01(+0.97%)
Aug 30, 2023 0.8299 0.8299 0.8220 0.8221 10,780 -0.02(-2.10%)
Aug 29, 2023 0.8590 0.8590 0.8220 0.8397 27,050 +0.01(+1.29%)
Aug 28, 2023 0.8300 0.8399 0.8200 0.8290 4,501 -0.01(-1.31%)
Aug 25, 2023 0.8200 0.8600 0.8200 0.8400 14,309 +0.01(+1.79%)
Aug 24, 2023 0.8220 0.8300 0.8200 0.8252 24,485 -0.00(-0.58%)
Aug 23, 2023 0.8200 0.8400 0.8200 0.8300 31,753 +0.00(+0.02%)
Aug 22, 2023 0.8200 0.8299 0.8200 0.8298 17,019 -0.00(-0.02%)
Aug 21, 2023 0.8420 0.8420 0.8201 0.8300 20,687 -0.00(-0.24%)
Aug 18, 2023 0.8365 0.8700 0.8230 0.8320 8,227 -0.00(-0.36%)
Aug 17, 2023 0.8260 0.8737 0.8230 0.8350 33,920 +0.00(+0.19%)
Aug 16, 2023 0.8201 0.8600 0.8200 0.8334 10,638 +0.01(+1.63%)
Aug 15, 2023 0.8747 0.8886 0.8200 0.8200 30,332 -0.06(-6.93%)
Aug 14, 2023 0.8725 0.8880 0.8725 0.8811 11,337 +0.00(+0.00%)
Aug 11, 2023 0.8725 0.8811 0.8725 0.8811 37,842 +0.01(+0.59%)
Aug 10, 2023 0.8807 0.8887 0.8534 0.8759 68,317 -0.00(-0.14%)
Aug 09, 2023 0.8625 0.8886 0.8625 0.8771 59,438 +0.01(+1.69%)
Aug 08, 2023 0.8600 0.8652 0.8500 0.8625 82,867 +0.00(+0.29%)
Aug 07, 2023 0.8800 0.8800 0.8513 0.8600 179,633 -0.01(-1.62%)
Aug 04, 2023 0.9600 0.9800 0.8138 0.8742 419,186 -0.09(-8.94%)
Aug 03, 2023 0.9700 0.9700 0.9600 0.9600 145,060 -0.00(-0.16%)
Aug 02, 2023 1.030 1.030 0.9610 0.9615 675,876 -0.06(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.