Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	107.39	108.84	100.31	100.32	16,204	-5.96(-5.61%)
Feb 26, 2009	100.81	109.57	100.81	106.28	15,953	+4.56(+4.49%)
Feb 25, 2009	102.92	103.95	99.62	101.72	19,085	+0.00(+0.00%)
Feb 24, 2009	102.08	103.12	98.87	101.72	37,653	-0.17(-0.17%)
Feb 23, 2009	107.63	107.63	101.77	101.88	9,503	-5.00(-4.67%)
Feb 20, 2009	108.90	109.68	103.13	106.88	36,983	-4.68(-4.19%)
Feb 19, 2009	118.12	118.12	110.33	111.56	24,462	-6.67(-5.64%)
Feb 18, 2009	123.75	128.32	118.22	118.22	8,274	-3.58(-2.94%)
Feb 17, 2009	122.81	124.67	121.78	121.81	8,772	-2.72(-2.18%)
Feb 13, 2009	131.15	131.15	124.52	124.52	13,117	-5.41(-4.16%)
Feb 12, 2009	126.52	131.25	123.91	129.93	29,259	+3.80(+3.01%)
Feb 11, 2009	124.66	128.36	123.45	126.14	20,864	+3.39(+2.77%)
Feb 10, 2009	131.10	131.31	122.30	122.74	14,950	-8.88(-6.75%)
Feb 09, 2009	128.25	132.02	128.25	131.62	2,134	+3.29(+2.56%)
Feb 06, 2009	124.26	128.33	121.67	128.33	11,596	+2.71(+2.16%)
Feb 05, 2009	119.53	127.27	118.24	125.62	19,544	+4.78(+3.96%)
Feb 04, 2009	126.53	126.53	119.41	120.84	24,093	-4.78(-3.81%)
Feb 03, 2009	130.64	130.64	123.73	125.62	15,081	-2.66(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.