Indicators

Forty Seven Inc (NQ: FTSV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.35	65.00	54.37	58.00	3,174,200	+9.21(+18.88%)
Feb 27, 2020	47.50	51.00	45.00	48.79	1,518,135	+0.49(+1.01%)
Feb 26, 2020	49.44	52.01	48.03	48.30	455,414	-1.49(-2.99%)
Feb 25, 2020	48.89	49.95	46.77	49.79	746,227	+1.19(+2.45%)
Feb 24, 2020	46.72	49.00	44.12	48.60	856,235	-0.62(-1.26%)
Feb 21, 2020	48.56	49.99	46.00	49.22	672,400	+0.22(+0.45%)
Feb 20, 2020	47.46	49.45	44.63	49.00	696,637	+1.45(+3.05%)
Feb 19, 2020	45.70	47.78	43.39	47.55	759,051	+1.90(+4.16%)
Feb 18, 2020	44.80	47.27	42.58	45.65	549,715	+0.84(+1.87%)
Feb 14, 2020	42.34	45.98	41.43	44.81	451,300	+2.37(+5.58%)
Feb 13, 2020	42.17	43.98	41.43	42.44	267,484	+0.13(+0.31%)
Feb 12, 2020	43.90	44.84	42.08	42.31	230,360	-0.49(-1.14%)
Feb 11, 2020	45.10	45.43	41.02	42.80	365,983	-1.81(-4.06%)
Feb 10, 2020	43.33	45.39	42.54	44.61	241,901	+1.51(+3.50%)
Feb 07, 2020	43.21	43.38	42.16	43.10	195,800	-0.23(-0.53%)
Feb 06, 2020	41.48	43.46	41.21	43.33	284,448	+1.66(+3.98%)
Feb 05, 2020	40.67	43.19	40.61	41.67	643,477	+1.14(+2.81%)
Feb 04, 2020	41.40	42.58	37.64	40.53	785,458	-1.10(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.