Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.85 +0.35 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.247 6.247 6.245 6.245 8,272 -0.00(-0.03%)
Feb 26, 2015 6.042 6.247 6.042 6.247 24,115 +0.00(+0.00%)
Feb 25, 2015 6.247 6.247 6.247 6.247 464 +0.22(+3.57%)
Feb 24, 2015 5.993 6.032 5.993 6.032 5,765 +0.01(+0.09%)
Feb 20, 2015 6.086 6.026 6.026 6.026 352 -0.11(-1.84%)
Feb 19, 2015 6.139 6.139 6.139 6.139 2,321 -0.11(-1.72%)
Feb 18, 2015 6.247 6.247 6.247 6.247 1,202 -0.07(-1.09%)
Feb 10, 2015 6.305 6.316 6.316 6.316 3,736 +0.00(+0.00%)
Feb 05, 2015 6.316 6.316 6.316 6.316 9 +0.01(+0.17%)
Feb 04, 2015 6.001 6.305 6.001 6.305 7,379 +0.22(+3.59%)
Jan 28, 2015 6.290 6.087 6.087 6.087 4,670 -0.09(-1.42%)
Jan 27, 2015 6.295 6.295 6.170 6.175 3,465 -0.12(-1.94%)
Jan 26, 2015 6.297 6.297 6.297 6.297 476 +0.17(+2.72%)
Jan 23, 2015 6.282 6.282 6.130 6.130 934 -0.16(-2.62%)
Jan 22, 2015 5.995 6.295 5.995 6.295 1,751 +0.30(+5.00%)
Jan 21, 2015 5.888 6.040 5.888 5.995 5,179 +0.01(+0.18%)
Jan 20, 2015 5.973 5.984 5.973 5.984 2,811 -0.33(-5.25%)
Jan 07, 2015 6.318 6.316 6.316 6.316 6,538 -0.01(-0.19%)
Jan 06, 2015 6.350 6.350 6.316 6.328 2,662 -0.12(-1.81%)
Dec 31, 2014 6.316 6.445 6.445 6.445 93 +0.11(+1.69%)
Dec 30, 2014 6.348 6.402 6.338 6.338 35,501 -0.15(-2.31%)
Dec 29, 2014 6.348 6.543 6.275 6.487 45,221 -0.04(-0.66%)
Dec 26, 2014 6.269 6.590 6.269 6.530 21,027 +0.32(+5.17%)
Dec 24, 2014 6.316 6.209 6.209 6.209 53,245 -0.21(-3.33%)
Dec 23, 2014 6.273 6.532 6.273 6.423 26,776 +0.15(+2.39%)
Dec 22, 2014 6.311 6.327 6.269 6.273 11,013 +0.05(+0.86%)
Dec 19, 2014 6.337 6.337 6.220 6.220 2,839 -0.06(-1.02%)
Dec 18, 2014 6.284 6.284 6.284 6.284 1,401 +0.00(+0.00%)
Dec 17, 2014 6.284 6.284 6.284 6.284 980 +0.07(+1.17%)
Dec 16, 2014 6.211 6.211 6.211 6.211 2,578 -0.15(-2.29%)
Dec 12, 2014 6.308 6.357 6.357 6.357 12,143 +0.01(+0.11%)
Dec 10, 2014 6.350 6.350 6.350 6.350 9 +0.01(+0.16%)
Dec 04, 2014 6.222 6.340 6.340 6.340 79 +0.13(+2.10%)
Dec 03, 2014 6.209 6.209 6.209 6.209 4,670 +0.11(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.