Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

30.25 +0.83 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.597 3.597 3.408 3.412 2,846 -0.09(-2.59%)
Apr 28, 2011 3.501 3.503 3.501 3.503 1,690 +0.13(+3.76%)
Apr 27, 2011 3.376 3.376 3.376 3.376 1,056 -0.07(-1.93%)
Apr 26, 2011 3.327 3.442 3.327 3.442 1,061 +0.13(+3.89%)
Apr 25, 2011 3.313 3.590 3.313 3.313 6,876 -0.05(-1.46%)
Apr 21, 2011 3.550 3.550 3.363 3.363 9,359 -0.23(-6.28%)
Apr 20, 2011 3.378 3.595 3.304 3.588 19,278 +0.23(+6.76%)
Apr 19, 2011 3.404 3.408 3.302 3.361 10,040 -0.04(-1.28%)
Apr 18, 2011 3.404 3.404 3.404 3.404 2,123 -0.09(-2.71%)
Apr 15, 2011 3.499 3.499 3.499 3.499 528 +0.09(+2.78%)
Apr 14, 2011 3.404 3.404 3.404 3.404 2,133 +0.00(+0.00%)
Apr 12, 2011 3.404 3.404 3.404 3.404 0 +0.04(+1.30%)
Apr 11, 2011 3.361 3.361 3.361 3.361 544 +0.00(+0.00%)
Apr 08, 2011 3.363 3.363 3.361 3.361 3,961 -0.02(-0.73%)
Apr 07, 2011 3.385 3.385 3.385 3.385 1,056 +0.02(+0.73%)
Apr 05, 2011 3.361 3.361 3.361 3.361 0 -0.01(-0.28%)
Apr 04, 2011 3.370 3.370 3.370 3.370 528 -0.00(-0.04%)
Apr 01, 2011 3.408 3.408 3.371 3.371 7,975 -0.04(-1.07%)
Mar 31, 2011 3.446 3.446 3.408 3.408 4,499 -0.03(-0.83%)
Mar 30, 2011 3.436 3.436 3.436 3.436 528 +0.03(+0.83%)
Mar 29, 2011 3.408 3.408 3.408 3.408 1,056 +0.00(+0.00%)
Mar 28, 2011 3.409 3.409 3.408 3.408 2,075 +0.00(+0.00%)
Mar 25, 2011 3.408 3.412 3.408 3.408 6,364 -0.00(-0.06%)
Mar 24, 2011 3.410 3.410 3.410 3.410 528 +0.00(+0.06%)
Mar 23, 2011 3.484 3.484 3.408 3.408 4,911 -0.00(-0.06%)
Mar 22, 2011 3.410 3.410 3.410 3.410 823 -0.00(-0.01%)
Mar 21, 2011 3.410 3.410 3.410 3.410 1,848 -0.09(-2.58%)
Mar 17, 2011 3.501 3.501 3.501 3.501 0 +0.00(+0.07%)
Mar 15, 2011 3.498 3.498 3.498 3.498 0 +0.09(+2.65%)
Mar 11, 2011 3.408 3.408 3.408 3.408 0 -0.00(-0.10%)
Mar 10, 2011 3.455 3.455 3.411 3.411 4,124 -0.04(-1.27%)
Mar 09, 2011 3.455 3.455 3.455 3.455 2,640 +0.00(+0.00%)
Mar 08, 2011 3.455 3.455 3.455 3.455 2,080 -0.05(-1.35%)
Mar 07, 2011 3.503 3.503 3.503 3.503 528 +0.00(+0.00%)
Mar 04, 2011 3.406 3.503 3.406 3.503 9,401 +0.05(+1.40%)
Mar 03, 2011 3.414 3.454 3.414 3.454 2,392 -0.02(-0.57%)
Mar 02, 2011 3.474 3.474 3.474 3.474 2,360 +0.02(+0.53%)
Mar 01, 2011 3.503 3.503 3.455 3.455 15,396 +0.00(+0.00%)
Feb 25, 2011 3.455 3.455 3.455 3.455 2,112 +0.00(+0.00%)
Feb 24, 2011 3.408 3.455 3.408 3.455 1,584 +0.05(+1.36%)
Feb 23, 2011 3.310 3.452 3.310 3.409 4,938 +0.00(+0.02%)
Feb 22, 2011 3.455 3.455 3.408 3.408 6,517 -0.05(-1.37%)
Feb 18, 2011 3.453 3.455 3.453 3.455 2,318 +0.05(+1.39%)
Feb 17, 2011 3.453 3.453 3.408 3.408 2,640 -0.03(-0.79%)
Feb 16, 2011 3.435 3.435 3.414 3.435 2,070 +0.03(+0.76%)
Feb 15, 2011 3.409 3.409 3.409 3.409 913 +0.00(+0.04%)
Feb 14, 2011 3.330 3.408 3.330 3.408 3,570 +0.04(+1.18%)
Feb 11, 2011 3.368 3.368 3.368 3.368 866 +0.04(+1.28%)
Feb 10, 2011 3.328 3.369 3.326 3.326 15,618 +0.00(+0.00%)
Feb 09, 2011 3.399 3.399 3.326 3.326 2,453 -0.00(-0.02%)
Feb 08, 2011 3.299 3.328 3.299 3.326 5,814 +0.03(+0.81%)
Feb 07, 2011 3.328 3.328 3.299 3.299 1,642 +0.05(+1.68%)
Feb 04, 2011 3.290 3.294 3.245 3.245 6,934 -0.20(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.