Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.40 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.264 3.264 3.264 3.264 1,128 -0.00(-0.05%)
Jul 28, 2005 3.265 3.265 3.265 3.265 987 +0.01(+0.38%)
Jul 27, 2005 3.253 3.253 3.253 3.253 564 +0.00(+0.05%)
Jul 26, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 25, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 22, 2005 3.251 3.251 3.251 3.251 564 +0.00(+0.03%)
Jul 21, 2005 3.250 3.250 3.250 3.250 564 -0.00(-0.03%)
Jul 20, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 19, 2005 3.251 3.251 3.251 3.251 564 +0.04(+1.21%)
Jul 18, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 15, 2005 3.212 3.212 3.212 3.212 0 +0.00(+0.00%)
Jul 14, 2005 3.244 3.244 3.212 3.212 2,256 -0.04(-1.20%)
Jul 13, 2005 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jul 12, 2005 3.191 3.251 3.191 3.251 1,128 +0.01(+0.44%)
Jul 11, 2005 3.237 3.237 3.173 3.237 12,291 +0.05(+1.44%)
Jul 08, 2005 3.219 3.219 3.191 3.191 2,092 +0.00(+0.00%)
Jul 07, 2005 3.191 3.191 3.191 3.191 671 +0.00(+0.00%)
Jul 06, 2005 3.191 3.191 3.191 3.191 1,128 +0.09(+2.86%)
Jul 05, 2005 3.191 3.191 3.102 3.102 17,487 -0.03(-0.96%)
Jul 01, 2005 3.132 3.132 3.132 3.132 2,820 -0.02(-0.79%)
Jun 30, 2005 3.168 3.173 3.014 3.157 6,769 +0.09(+3.01%)
Jun 29, 2005 3.065 3.065 3.065 3.065 564 -0.04(-1.43%)
Jun 28, 2005 3.120 3.147 3.109 3.109 6,679 -0.08(-2.56%)
Jun 27, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 24, 2005 3.191 3.191 3.191 3.191 3,632 +0.00(+0.00%)
Jun 23, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 22, 2005 3.111 3.191 3.111 3.191 1,692 -0.05(-1.42%)
Jun 21, 2005 3.191 3.265 3.191 3.237 36,159 +0.05(+1.44%)
Jun 20, 2005 3.191 3.191 3.191 3.191 1,968 +0.00(+0.00%)
Jun 17, 2005 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 16, 2005 3.191 3.191 3.191 3.191 564 -0.04(-1.26%)
Jun 15, 2005 3.127 3.232 3.111 3.232 3,847 -0.00(-0.11%)
Jun 14, 2005 3.235 3.235 3.235 3.235 0 +0.00(+0.00%)
Jun 13, 2005 3.246 3.271 3.144 3.235 9,375 -0.04(-1.14%)
Jun 10, 2005 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
Jun 09, 2005 3.216 3.272 3.216 3.272 2,431 -0.00(-0.05%)
Jun 08, 2005 3.278 3.278 3.207 3.274 15,230 +0.06(+1.86%)
Jun 07, 2005 3.235 3.235 3.214 3.214 2,786 +0.01(+0.33%)
Jun 06, 2005 3.204 3.204 3.204 3.204 2,820 +0.01(+0.40%)
Jun 03, 2005 3.209 3.228 3.191 3.191 2,256 -0.02(-0.55%)
Jun 02, 2005 3.111 3.244 3.111 3.209 5,550 -0.12(-3.47%)
Jun 01, 2005 3.280 3.324 3.280 3.324 27,753 +1.71(+106.21%)
May 31, 2005 1.559 1.612 1.559 1.612 9,025 +0.02(+1.03%)
May 27, 2005 1.551 1.595 1.551 1.595 5,641 +0.00(+0.03%)
May 26, 2005 1.599 1.599 1.575 1.595 14,666 -0.00(-0.17%)
May 25, 2005 1.598 1.598 1.598 1.598 1,128 -0.00(-0.06%)
May 24, 2005 1.599 1.639 1.599 1.599 5,641 +0.02(+1.01%)
May 23, 2005 1.595 1.639 1.583 1.583 16,923 -0.01(-0.81%)
May 20, 2005 1.530 1.595 1.530 1.595 9,025 +0.02(+1.41%)
May 19, 2005 1.595 1.595 1.564 1.573 12,466 -1.54(-49.43%)
May 18, 2005 3.147 3.191 3.111 3.111 85,744 +0.00(+0.11%)
May 17, 2005 3.108 3.108 3.108 3.108 0 +0.00(+0.00%)
May 16, 2005 3.108 3.108 3.108 3.108 13,538 +0.01(+0.34%)
May 13, 2005 3.320 3.320 3.058 3.097 324,924 +0.10(+3.19%)
May 12, 2005 2.928 3.001 2.928 3.001 81,231 -0.03(-1.11%)
May 11, 2005 2.925 3.035 2.925 3.035 67,692 +0.00(+0.00%)
May 10, 2005 3.035 3.035 3.035 3.035 0 +0.00(+0.00%)
May 09, 2005 3.018 3.035 3.018 3.035 22,564 -0.07(-2.31%)
May 06, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 05, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 04, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
May 03, 2005 3.107 3.107 3.107 3.107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.