Indicators

Greene County Bncp (NQ: GCBC )

31.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.43	29.22	28.03	28.71	16,728	+0.18(+0.63%)
Mar 27, 2024	26.84	28.53	26.84	28.53	5,706	+2.17(+8.25%)
Mar 26, 2024	27.84	28.33	26.36	26.36	7,590	-0.63(-2.33%)
Mar 25, 2024	26.99	26.99	26.99	26.99	1,989	-0.62(-2.24%)
Mar 22, 2024	28.57	28.65	27.61	27.61	3,999	-1.31(-4.52%)
Mar 21, 2024	26.74	28.91	26.70	28.91	9,012	+2.48(+9.40%)
Mar 20, 2024	25.93	26.55	25.93	26.43	7,473	-0.01(-0.04%)
Mar 19, 2024	26.53	27.42	26.44	26.44	18,453	+0.45(+1.73%)
Mar 18, 2024	26.74	27.68	25.99	25.99	7,983	-0.71(-2.65%)
Mar 15, 2024	28.53	29.34	26.70	26.70	22,824	-2.89(-9.77%)
Mar 14, 2024	28.22	30.34	28.22	29.59	22,374	+1.11(+3.89%)
Mar 13, 2024	27.93	28.48	27.93	28.48	17,423	+0.65(+2.33%)
Mar 12, 2024	28.84	28.84	27.84	27.84	2,678	-0.21(-0.75%)
Mar 11, 2024	27.52	28.14	27.52	28.05	3,854	-0.43(-1.51%)
Mar 08, 2024	28.94	28.97	28.47	28.47	3,632	+0.30(+1.06%)
Mar 07, 2024	28.63	28.63	27.31	28.18	3,609	+0.47(+1.69%)
Mar 06, 2024	26.93	27.71	26.93	27.71	3,275	-0.22(-0.79%)
Mar 05, 2024	27.93	28.36	27.13	27.93	8,843	+0.75(+2.75%)
Mar 04, 2024	28.19	28.19	27.18	27.18	3,249	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.