Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.15 +0.30 (+0.94%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 4.174 4.174 4.174 4.174 0 -0.11(-2.52%)
Feb 26, 2013 4.281 4.281 4.281 4.281 982 +0.00(+0.10%)
Feb 25, 2013 4.314 4.314 4.275 4.277 1,532 +0.00(+0.00%)
Feb 22, 2013 4.275 4.277 4.275 4.277 1,964 +0.00(+0.04%)
Feb 21, 2013 4.186 4.275 4.186 4.275 982 -0.17(-3.89%)
Feb 20, 2013 4.448 4.448 4.448 4.448 2,141 -0.03(-0.68%)
Feb 19, 2013 4.479 4.479 4.479 4.479 1,473 +0.05(+1.03%)
Feb 12, 2013 4.403 4.433 4.433 4.433 2,970 +0.29(+7.00%)
Jan 31, 2013 4.144 4.143 4.143 4.143 9,902 -0.10(-2.31%)
Jan 29, 2013 4.162 4.241 4.241 4.241 6,931 +0.00(+0.00%)
Jan 28, 2013 4.165 4.241 4.162 4.241 1,485 -0.06(-1.31%)
Jan 22, 2013 4.298 4.298 4.298 4.298 2,970 -0.24(-5.38%)
Jan 17, 2013 4.469 4.542 4.542 4.542 7,922 +0.30(+7.10%)
Jan 14, 2013 4.241 4.241 4.241 4.241 990 -0.03(-0.76%)
Jan 11, 2013 4.514 4.514 4.274 4.274 8,758 -0.16(-3.69%)
Jan 10, 2013 4.425 4.623 4.425 4.437 5,872 +0.20(+4.62%)
Jan 09, 2013 4.241 4.241 4.241 4.241 2,995 +0.00(+0.00%)
Jan 07, 2013 4.241 4.241 4.241 4.241 6,931 +0.05(+1.25%)
Jan 04, 2013 4.039 4.189 4.039 4.189 4,367 +0.05(+1.17%)
Jan 02, 2013 4.140 4.140 4.140 4.140 0 -0.10(-2.38%)
Dec 31, 2012 4.241 4.338 4.241 4.241 9,056 +0.00(+0.00%)
Dec 28, 2012 4.241 4.241 4.241 4.241 1,812 -0.04(-0.99%)
Dec 27, 2012 4.284 4.284 4.284 4.284 495 +0.04(+1.00%)
Dec 21, 2012 4.257 4.241 4.241 4.241 13,863 +0.00(+0.00%)
Dec 17, 2012 4.241 4.241 4.241 4.241 2,970 +0.00(+0.00%)
Dec 13, 2012 4.241 4.241 4.241 4.241 4,951 +0.00(+0.00%)
Dec 12, 2012 4.241 4.241 4.241 4.241 2,475 +0.00(+0.00%)
Dec 10, 2012 4.253 4.241 4.241 4.241 3,961 -0.00(-0.07%)
Dec 07, 2012 4.243 4.244 4.241 4.244 6,882 -0.01(-0.27%)
Dec 06, 2012 4.255 4.255 4.255 4.255 1,485 +0.00(+0.05%)
Dec 05, 2012 4.241 4.253 4.241 4.253 1,980 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.