Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.090 +0.200 (+10.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.350 2.390 2.290 2.320 41,281 -0.05(-2.11%)
Jan 30, 2024 2.310 2.400 2.310 2.370 28,504 -0.01(-0.42%)
Jan 29, 2024 2.310 2.400 2.310 2.380 50,320 +0.04(+1.71%)
Jan 26, 2024 2.370 2.370 2.315 2.340 24,413 -0.03(-1.27%)
Jan 25, 2024 2.350 2.410 2.350 2.370 23,450 -0.01(-0.63%)
Jan 24, 2024 2.290 2.400 2.270 2.385 218,881 +0.07(+3.25%)
Jan 23, 2024 2.380 2.380 2.220 2.310 65,038 -0.06(-2.53%)
Jan 22, 2024 2.300 2.400 2.281 2.370 51,538 +0.02(+0.85%)
Jan 19, 2024 2.390 2.425 2.300 2.350 37,451 +0.01(+0.43%)
Jan 18, 2024 2.280 2.350 2.250 2.340 49,028 +0.06(+2.63%)
Jan 17, 2024 2.250 2.300 2.150 2.280 103,125 -0.01(-0.44%)
Jan 16, 2024 2.310 2.360 2.260 2.290 48,052 -0.06(-2.55%)
Jan 12, 2024 2.490 2.500 2.350 2.350 41,040 -0.10(-4.08%)
Jan 11, 2024 2.500 2.538 2.420 2.450 59,992 -0.13(-5.04%)
Jan 10, 2024 2.580 2.640 2.499 2.580 34,476 +0.04(+1.57%)
Jan 09, 2024 2.410 2.559 2.410 2.540 46,683 +0.03(+1.20%)
Jan 08, 2024 2.620 2.620 2.470 2.510 94,011 -0.07(-2.71%)
Jan 05, 2024 2.660 2.690 2.550 2.580 97,413 -0.08(-3.01%)
Jan 04, 2024 2.560 2.690 2.560 2.660 127,421 +0.10(+3.91%)
Jan 03, 2024 2.570 2.650 2.310 2.560 123,138 -0.08(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.