Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.90 15.43 14.75 15.08 0 +0.39(+2.64%)
Apr 29, 2013 14.84 15.06 14.65 14.69 88,109 +0.01(+0.06%)
Apr 26, 2013 14.96 14.96 14.36 14.68 145,962 -0.25(-1.70%)
Apr 25, 2013 14.74 15.10 14.73 14.93 0 +0.14(+0.97%)
Apr 24, 2013 14.74 14.81 14.61 14.79 0 +0.10(+0.69%)
Apr 23, 2013 14.65 14.82 14.50 14.69 107,025 +0.03(+0.22%)
Apr 22, 2013 14.81 14.81 14.32 14.66 381,092 +0.43(+3.05%)
Apr 19, 2013 14.40 14.40 14.09 14.22 203,284 -0.22(-1.50%)
Apr 18, 2013 14.65 14.65 14.20 14.44 292,029 +0.00(+0.00%)
Apr 17, 2013 14.70 14.72 14.43 14.44 114,470 -0.25(-1.73%)
Apr 16, 2013 14.59 14.76 14.53 14.69 266,472 +0.06(+0.44%)
Apr 15, 2013 14.71 14.79 14.50 14.63 421,664 -0.21(-1.43%)
Apr 12, 2013 15.07 15.07 14.65 14.84 417,822 -0.23(-1.53%)
Apr 11, 2013 15.18 15.20 15.02 15.07 145,839 -0.01(-0.09%)
Apr 10, 2013 15.22 15.24 15.02 15.09 352,116 -0.05(-0.31%)
Apr 09, 2013 14.99 15.14 14.99 15.13 1,203,532 +0.09(+0.61%)
Apr 08, 2013 14.77 15.15 14.77 15.04 70,152 +0.21(+1.40%)
Apr 05, 2013 14.65 14.84 14.52 14.83 101,945 +0.11(+0.72%)
Apr 04, 2013 14.66 14.76 14.43 14.73 194,311 -0.04(-0.28%)
Apr 03, 2013 14.88 14.90 14.65 14.77 175,129 -0.10(-0.65%)
Apr 02, 2013 15.18 15.24 14.76 14.86 608,892 -0.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.