Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.57	12.57	12.37	12.46	373,853	+0.00(+0.04%)
May 23, 2011	12.46	12.92	12.23	12.46	461,206	-0.06(-0.48%)
May 20, 2011	11.99	12.64	11.96	12.52	690,954	+0.57(+4.75%)
May 19, 2011	11.65	12.09	11.65	11.95	589,357	+0.26(+2.25%)
May 18, 2011	11.60	12.02	11.35	11.68	1,011,910	+0.50(+4.50%)
May 17, 2011	11.77	11.77	11.11	11.18	841,872	-0.40(-3.47%)
May 16, 2011	11.85	11.85	11.56	11.58	104,268	-0.23(-1.95%)
May 13, 2011	11.88	12.05	11.56	11.81	116,748	-0.05(-0.43%)
May 12, 2011	11.85	11.98	11.54	11.86	117,736	-0.09(-0.73%)
May 11, 2011	11.75	12.00	11.38	11.95	374,849	+0.01(+0.08%)
May 10, 2011	11.83	12.40	11.73	11.94	572,862	+0.31(+2.70%)
May 09, 2011	11.46	11.67	11.13	11.63	821,581	+0.55(+4.96%)
May 06, 2011	11.14	11.35	11.01	11.08	523,835	-0.00(-0.04%)
May 05, 2011	11.62	11.79	10.89	11.08	391,684	-0.66(-5.64%)
May 04, 2011	12.46	12.48	11.66	11.75	526,260	-0.65(-5.23%)
May 03, 2011	12.29	12.61	12.13	12.40	186,087	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.