Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 15.74 16.13 15.70 16.01 330,876 +0.29(+1.85%)
May 29, 2014 15.41 15.74 15.41 15.72 411,525 +0.20(+1.32%)
May 28, 2014 15.24 15.59 15.19 15.51 295,465 +0.27(+1.75%)
May 27, 2014 15.10 15.40 15.06 15.24 292,137 -0.01(-0.10%)
May 23, 2014 15.41 15.26 15.26 15.26 299,305 -0.04(-0.29%)
May 22, 2014 15.06 15.38 15.06 15.30 114,176 +0.22(+1.45%)
May 21, 2014 15.24 15.24 15.07 15.08 425,964 -0.16(-1.02%)
May 20, 2014 15.20 15.27 15.11 15.24 221,475 +0.05(+0.32%)
May 19, 2014 15.21 15.25 15.11 15.19 182,722 -0.04(-0.26%)
May 16, 2014 15.22 15.25 15.09 15.23 112,321 +0.07(+0.45%)
May 15, 2014 15.23 15.25 14.87 15.16 281,027 -0.02(-0.16%)
May 14, 2014 15.12 15.27 15.11 15.19 283,559 -0.01(-0.10%)
May 13, 2014 15.36 15.36 15.08 15.20 330,526 -0.10(-0.64%)
May 12, 2014 15.31 15.37 15.07 15.30 318,784 +0.04(+0.29%)
May 09, 2014 15.30 15.37 15.14 15.25 306,495 +0.00(+0.00%)
May 08, 2014 15.32 15.36 15.07 15.25 302,594 -0.04(-0.25%)
May 07, 2014 15.09 15.30 14.95 15.29 360,366 +0.27(+1.78%)
May 06, 2014 15.03 15.32 14.75 15.03 265,640 -0.07(-0.45%)
May 05, 2014 14.80 15.11 14.74 15.09 195,102 +0.28(+1.90%)
May 02, 2014 14.64 15.03 14.64 14.81 272,054 +0.11(+0.76%)
May 01, 2014 14.91 15.14 14.69 14.70 137,441 -0.08(-0.55%)
Apr 30, 2014 14.95 15.04 14.70 14.78 673,298 -0.14(-0.93%)
Apr 29, 2014 14.68 14.97 14.66 14.92 226,070 +0.21(+1.43%)
Apr 28, 2014 14.69 14.83 14.61 14.71 229,468 +0.18(+1.25%)
Apr 25, 2014 14.58 14.76 14.47 14.53 205,535 -0.05(-0.33%)
Apr 24, 2014 14.81 14.87 14.50 14.58 189,767 -0.08(-0.55%)
Apr 23, 2014 14.86 14.93 14.62 14.66 324,170 -0.17(-1.16%)
Apr 22, 2014 14.82 14.98 14.77 14.83 257,875 -0.05(-0.35%)
Apr 21, 2014 14.81 15.02 14.81 14.88 233,589 +0.18(+1.20%)
Apr 17, 2014 14.73 14.71 14.71 14.71 352,184 +0.06(+0.39%)
Apr 16, 2014 14.33 14.89 14.25 14.65 364,100 +0.35(+2.44%)
Apr 15, 2014 14.51 14.59 14.21 14.30 403,822 -0.13(-0.89%)
Apr 14, 2014 14.10 14.68 14.10 14.43 272,653 +0.32(+2.30%)
Apr 11, 2014 14.21 14.38 14.06 14.10 379,347 -0.17(-1.20%)
Apr 10, 2014 14.40 14.55 14.24 14.28 203,900 -0.19(-1.29%)
Apr 09, 2014 14.44 14.63 14.31 14.46 274,345 -0.04(-0.30%)
Apr 08, 2014 14.30 14.55 14.30 14.50 200,990 +0.14(+1.00%)
Apr 07, 2014 14.82 14.84 14.26 14.36 400,604 -0.52(-3.50%)
Apr 04, 2014 14.91 15.06 14.59 14.88 316,517 +0.10(+0.68%)
Apr 03, 2014 14.60 14.96 14.55 14.78 323,997 +0.21(+1.41%)
Apr 02, 2014 14.55 14.66 14.40 14.58 374,877 +0.11(+0.79%)
Apr 01, 2014 14.30 14.51 14.20 14.46 184,291 +0.18(+1.27%)
Mar 31, 2014 14.35 14.35 14.20 14.28 549,979 -0.05(-0.33%)
Mar 28, 2014 14.29 14.37 14.11 14.33 321,028 -0.01(-0.10%)
Mar 27, 2014 14.09 14.38 14.07 14.34 398,405 +0.18(+1.28%)
Mar 26, 2014 14.26 14.26 14.08 14.16 230,262 -0.05(-0.34%)
Mar 25, 2014 14.14 14.26 14.08 14.21 221,624 +0.09(+0.64%)
Mar 24, 2014 14.25 14.30 13.95 14.12 304,863 -0.07(-0.50%)
Mar 21, 2014 14.17 14.33 14.09 14.19 582,377 -0.03(-0.20%)
Mar 20, 2014 14.07 14.27 13.90 14.22 273,213 +0.18(+1.29%)
Mar 19, 2014 14.25 14.28 13.88 14.04 319,677 -0.19(-1.34%)
Mar 18, 2014 14.09 14.26 13.92 14.23 368,807 +0.18(+1.26%)
Mar 17, 2014 14.14 14.27 14.04 14.05 227,447 -0.10(-0.68%)
Mar 14, 2014 13.82 14.21 13.82 14.15 320,940 +0.23(+1.68%)
Mar 13, 2014 14.00 14.03 13.79 13.91 271,661 -0.08(-0.58%)
Mar 12, 2014 14.15 14.15 13.69 13.99 714,155 -0.19(-1.31%)
Mar 11, 2014 14.25 14.32 14.05 14.18 309,995 -0.13(-0.90%)
Mar 10, 2014 14.26 14.31 14.10 14.31 466,506 +0.07(+0.47%)
Mar 07, 2014 14.28 14.30 14.06 14.24 336,687 -0.08(-0.53%)
Mar 06, 2014 14.30 14.35 14.17 14.32 475,863 -0.04(-0.30%)
Mar 05, 2014 14.28 14.41 14.11 14.36 429,660 +0.12(+0.84%)
Mar 04, 2014 14.23 14.28 14.08 14.24 439,032 +0.01(+0.10%)
Mar 03, 2014 14.17 14.39 13.95 14.23 473,294 -0.20(-1.39%)
Feb 28, 2014 14.33 14.51 14.17 14.43 400,305 +0.14(+0.97%)
Feb 27, 2014 14.30 14.33 14.09 14.29 174,234 +0.05(+0.37%)
Feb 26, 2014 14.20 14.29 13.97 14.24 483,853 +0.09(+0.64%)
Feb 25, 2014 14.06 14.23 13.95 14.15 265,758 +0.04(+0.27%)
Feb 24, 2014 14.20 14.25 14.03 14.11 326,909 -0.02(-0.17%)
Feb 21, 2014 14.19 14.43 14.07 14.13 285,711 -0.09(-0.60%)
Feb 20, 2014 14.12 14.31 13.89 14.22 943,433 -0.38(-2.62%)
Feb 19, 2014 14.91 14.94 14.57 14.60 195,010 -0.30(-2.02%)
Feb 18, 2014 15.02 15.02 14.82 14.90 202,531 -0.12(-0.83%)
Feb 14, 2014 14.95 15.03 15.03 15.03 317,426 +0.00(+0.00%)
Feb 13, 2014 14.77 15.14 14.77 15.03 331,985 +0.19(+1.26%)
Feb 12, 2014 14.81 14.90 14.58 14.84 416,052 +0.12(+0.81%)
Feb 11, 2014 14.52 14.82 14.52 14.72 875,525 +0.20(+1.40%)
Feb 10, 2014 14.44 14.54 14.38 14.52 459,941 +0.14(+0.98%)
Feb 07, 2014 14.30 14.52 14.15 14.38 413,274 +0.05(+0.37%)
Feb 06, 2014 14.17 14.44 14.13 14.32 282,670 +0.21(+1.49%)
Feb 05, 2014 14.14 14.21 13.90 14.11 297,342 -0.06(-0.40%)
Feb 04, 2014 14.09 14.36 14.01 14.17 371,428 +0.05(+0.38%)
Feb 03, 2014 14.36 14.44 13.99 14.12 372,056 -0.17(-1.21%)
Jan 31, 2014 14.33 14.48 14.25 14.29 1,011,907 -0.22(-1.49%)
Jan 30, 2014 14.45 14.71 14.20 14.51 590,839 +0.05(+0.36%)
Jan 29, 2014 14.53 14.53 14.29 14.45 752,100 -0.12(-0.80%)
Jan 28, 2014 14.37 14.70 14.26 14.57 490,357 +0.26(+1.84%)
Jan 27, 2014 14.31 14.42 14.08 14.31 473,883 -0.05(-0.33%)
Jan 24, 2014 14.60 14.64 14.06 14.36 585,921 -0.24(-1.64%)
Jan 23, 2014 14.77 14.77 14.55 14.60 489,864 -0.13(-0.89%)
Jan 22, 2014 14.60 14.87 14.52 14.73 450,226 +0.15(+1.00%)
Jan 21, 2014 14.55 14.67 14.49 14.58 466,580 +0.05(+0.32%)
Jan 17, 2014 14.41 14.53 14.53 14.53 626,258 +0.23(+1.57%)
Jan 16, 2014 14.13 14.42 14.13 14.31 473,073 +0.09(+0.63%)
Jan 15, 2014 14.08 14.29 13.98 14.22 552,290 +0.14(+1.00%)
Jan 14, 2014 14.27 14.27 13.91 14.08 572,220 -0.19(-1.35%)
Jan 13, 2014 14.13 14.29 14.01 14.27 505,249 +0.15(+1.06%)
Jan 10, 2014 14.05 14.14 13.85 14.12 594,106 -0.01(-0.10%)
Jan 09, 2014 14.08 14.14 13.93 14.14 501,207 +0.02(+0.17%)
Jan 08, 2014 14.13 14.22 13.90 14.11 426,145 +0.06(+0.40%)
Jan 07, 2014 14.44 14.44 13.89 14.06 634,961 -0.04(-0.30%)
Jan 06, 2014 14.22 14.33 13.95 14.10 378,423 -0.10(-0.69%)
Jan 03, 2014 14.25 14.35 14.10 14.20 332,021 +0.10(+0.70%)
Jan 02, 2014 14.28 14.30 13.89 14.10 326,472 -0.10(-0.69%)
Dec 31, 2013 14.29 14.20 14.20 14.20 364,589 -0.12(-0.82%)
Dec 30, 2013 14.18 14.45 14.13 14.31 717,862 -0.03(-0.20%)
Dec 27, 2013 14.17 14.35 14.04 14.34 625,888 +0.21(+1.49%)
Dec 26, 2013 13.98 14.21 13.97 14.13 886,762 +0.13(+0.90%)
Dec 24, 2013 14.01 14.02 13.87 14.00 340,683 +0.03(+0.20%)
Dec 23, 2013 13.90 14.00 13.69 13.98 883,809 +0.08(+0.57%)
Dec 20, 2013 13.47 13.90 13.47 13.90 1,427,723 +0.36(+2.67%)
Dec 19, 2013 13.60 13.68 13.41 13.53 436,665 -0.10(-0.72%)
Dec 18, 2013 13.52 13.64 13.30 13.63 454,803 +0.20(+1.50%)
Dec 17, 2013 13.51 13.54 13.31 13.43 383,573 -0.02(-0.17%)
Dec 16, 2013 13.37 13.47 13.29 13.45 954,615 +0.16(+1.24%)
Dec 13, 2013 13.39 13.54 13.17 13.29 1,524,133 -0.15(-1.15%)
Dec 12, 2013 13.17 13.49 12.93 13.45 1,162,989 +0.21(+1.56%)
Dec 11, 2013 13.53 13.54 12.93 13.24 1,611,113 -0.26(-1.91%)
Dec 10, 2013 13.42 13.56 13.37 13.50 1,232,845 -0.08(-0.59%)
Dec 09, 2013 13.70 13.73 13.53 13.58 1,394,622 -0.04(-0.31%)
Dec 06, 2013 13.63 13.74 13.52 13.62 0 -0.90(-6.21%)
Dec 05, 2013 14.53 14.66 14.43 14.52 0 +0.00(+0.03%)
Dec 04, 2013 14.84 14.93 14.46 14.52 0 -0.40(-2.71%)
Dec 03, 2013 14.83 14.94 14.75 14.92 194,967 +0.02(+0.16%)
Dec 02, 2013 15.00 15.00 14.81 14.90 0 -0.11(-0.75%)
Nov 29, 2013 14.74 15.01 14.67 15.01 0 +0.29(+1.94%)
Nov 27, 2013 15.00 15.00 14.29 14.72 0 -0.10(-0.66%)
Nov 26, 2013 14.76 14.98 14.69 14.82 0 +0.05(+0.35%)
Nov 25, 2013 14.87 14.87 14.57 14.77 0 -0.08(-0.57%)
Nov 22, 2013 14.55 15.00 14.35 14.85 0 +0.20(+1.34%)
Nov 21, 2013 14.45 14.68 14.21 14.66 0 +0.25(+1.76%)
Nov 20, 2013 14.63 14.66 14.38 14.40 0 -0.16(-1.13%)
Nov 19, 2013 14.55 14.64 14.47 14.57 0 +0.05(+0.36%)
Nov 18, 2013 14.83 14.85 14.42 14.52 0 -0.20(-1.34%)
Nov 15, 2013 14.52 14.71 14.45 14.71 0 +0.28(+1.92%)
Nov 14, 2013 14.28 14.64 14.23 14.44 0 +0.09(+0.65%)
Nov 12, 2013 14.60 14.78 14.22 14.34 0 -0.33(-2.27%)
Nov 11, 2013 14.76 14.88 14.54 14.67 92,526 -0.02(-0.16%)
Nov 08, 2013 14.73 14.76 14.45 14.70 0 +0.04(+0.26%)
Nov 07, 2013 14.74 14.80 14.43 14.66 0 -0.01(-0.06%)
Nov 06, 2013 14.57 14.90 14.56 14.67 0 +0.06(+0.39%)
Nov 05, 2013 14.93 15.01 14.59 14.61 0 -0.30(-1.98%)
Nov 04, 2013 14.68 15.13 14.01 14.91 0 +0.12(+0.83%)
Nov 01, 2013 14.55 14.86 14.55 14.79 0 +0.27(+1.84%)
Oct 31, 2013 14.68 14.75 14.52 14.52 0 +0.04(+0.27%)
Oct 30, 2013 14.58 14.66 14.44 14.48 0 -0.10(-0.70%)
Oct 29, 2013 14.56 14.81 14.55 14.58 0 -0.02(-0.16%)
Oct 28, 2013 14.72 14.72 14.48 14.61 0 -0.08(-0.53%)
Oct 25, 2013 14.76 14.87 14.43 14.68 0 -0.01(-0.06%)
Oct 24, 2013 14.61 14.74 14.61 14.69 0 +0.13(+0.92%)
Oct 23, 2013 14.59 14.79 14.49 14.56 0 -0.04(-0.28%)
Oct 22, 2013 14.74 14.81 14.55 14.60 0 -0.10(-0.66%)
Oct 21, 2013 14.65 14.70 14.55 14.70 0 +0.00(+0.00%)
Oct 18, 2013 14.76 14.93 14.51 14.70 579,166 +0.20(+1.39%)
Oct 17, 2013 14.47 14.60 14.41 14.50 0 +0.09(+0.59%)
Oct 16, 2013 14.47 14.58 14.38 14.41 0 +0.03(+0.22%)
Oct 15, 2013 14.54 14.74 14.34 14.38 0 -0.17(-1.17%)
Oct 14, 2013 14.61 14.69 14.43 14.55 0 -0.24(-1.59%)
Oct 11, 2013 14.71 14.92 14.41 14.79 0 +0.12(+0.82%)
Oct 10, 2013 14.52 14.90 14.52 14.67 0 +0.24(+1.63%)
Oct 09, 2013 14.86 14.87 14.21 14.43 0 -0.29(-1.97%)
Oct 08, 2013 14.81 15.04 14.72 14.72 0 -0.16(-1.09%)
Oct 07, 2013 14.77 15.28 14.68 14.88 0 -0.05(-0.34%)
Oct 04, 2013 14.97 15.13 14.83 14.93 0 -0.08(-0.55%)
Oct 03, 2013 14.94 15.21 14.82 15.02 0 +0.18(+1.21%)
Oct 02, 2013 15.02 15.12 14.81 14.84 0 -0.22(-1.44%)
Oct 01, 2013 14.94 15.33 14.93 15.05 0 -0.07(-0.49%)
Sep 27, 2013 15.28 15.33 15.00 15.13 0 -0.17(-1.12%)
Sep 26, 2013 15.46 15.51 15.26 15.30 0 -0.19(-1.22%)
Sep 25, 2013 15.48 15.56 15.34 15.49 0 +0.07(+0.48%)
Sep 24, 2013 15.27 15.57 15.23 15.41 0 +0.10(+0.63%)
Sep 23, 2013 15.60 15.60 15.17 15.32 0 -0.18(-1.19%)
Sep 20, 2013 15.53 15.63 15.18 15.50 0 +0.02(+0.12%)
Sep 19, 2013 15.69 15.74 15.09 15.48 0 +0.03(+0.21%)
Sep 18, 2013 15.55 15.65 15.18 15.45 0 -0.03(-0.18%)
Sep 17, 2013 15.76 15.89 15.43 15.48 0 -0.19(-1.24%)
Sep 16, 2013 15.72 15.73 15.51 15.67 0 +0.02(+0.12%)
Sep 13, 2013 15.81 15.98 15.51 15.65 0 -0.10(-0.62%)
Sep 12, 2013 15.68 15.81 15.64 15.75 0 +0.13(+0.83%)
Sep 11, 2013 15.36 15.81 15.36 15.62 0 +0.19(+1.23%)
Sep 10, 2013 15.18 15.50 15.00 15.43 0 +0.32(+2.14%)
Sep 09, 2013 14.74 15.21 14.67 15.11 0 +0.51(+3.51%)
Sep 06, 2013 14.95 14.95 14.56 14.60 0 -0.28(-1.86%)
Sep 05, 2013 14.56 14.96 14.56 14.87 0 +0.29(+1.96%)
Sep 04, 2013 14.57 14.96 14.43 14.59 0 -0.02(-0.16%)
Sep 03, 2013 15.13 15.13 14.54 14.61 0 -0.39(-2.58%)
Aug 30, 2013 15.07 15.30 14.96 15.00 0 -0.00(-0.03%)
Aug 29, 2013 15.14 15.30 15.00 15.00 0 -0.14(-0.91%)
Aug 28, 2013 15.13 15.25 14.98 15.14 0 +0.07(+0.49%)
Aug 27, 2013 15.08 15.19 15.05 15.07 0 -0.03(-0.18%)
Aug 26, 2013 15.10 15.19 15.03 15.10 0 +0.00(+0.00%)
Aug 23, 2013 15.09 15.23 14.93 15.10 0 +0.01(+0.09%)
Aug 22, 2013 14.81 15.15 14.81 15.08 0 +0.27(+1.81%)
Aug 21, 2013 14.88 15.09 14.77 14.81 0 -0.14(-0.93%)
Aug 20, 2013 14.76 15.06 14.72 14.95 0 +0.23(+1.57%)
Aug 19, 2013 14.83 14.91 14.68 14.72 0 -0.05(-0.34%)
Aug 16, 2013 14.91 15.04 14.74 14.77 0 -0.07(-0.50%)
Aug 15, 2013 14.92 15.05 14.69 14.85 107,347 +0.03(+0.19%)
Aug 14, 2013 14.88 15.10 14.59 14.82 0 +0.01(+0.09%)
Aug 13, 2013 14.78 14.94 14.66 14.80 68,780 +0.10(+0.69%)
Aug 12, 2013 14.63 14.83 14.63 14.70 251,217 +0.11(+0.76%)
Aug 09, 2013 14.68 14.88 14.59 14.59 97,263 -0.05(-0.32%)
Aug 08, 2013 14.72 14.88 14.58 14.64 102,650 -0.06(-0.38%)
Aug 07, 2013 14.75 14.91 14.58 14.69 214,134 -0.12(-0.78%)
Aug 06, 2013 14.38 14.90 14.31 14.81 236,894 +0.48(+3.35%)
Aug 05, 2013 14.48 14.48 14.21 14.33 530,312 +0.00(+0.03%)
Aug 02, 2013 14.43 14.95 14.19 14.32 215,064 -0.19(-1.33%)
Aug 01, 2013 14.68 14.68 14.38 14.52 351,555 -0.31(-2.09%)
Jul 31, 2013 14.94 15.28 14.63 14.83 0 -0.11(-0.74%)
Jul 30, 2013 15.04 15.04 14.86 14.94 0 -0.06(-0.40%)
Jul 29, 2013 15.03 15.13 14.91 15.00 0 +0.13(+0.90%)
Jul 26, 2013 14.89 15.11 14.81 14.86 0 +0.00(+0.03%)
Jul 25, 2013 15.04 15.07 14.79 14.86 0 -0.02(-0.16%)
Jul 24, 2013 15.22 15.22 14.81 14.88 0 -0.23(-1.50%)
Jul 23, 2013 15.14 15.25 14.98 15.11 0 +0.12(+0.77%)
Jul 22, 2013 15.33 15.33 14.90 14.99 0 -0.12(-0.79%)
Jul 19, 2013 15.35 15.45 15.04 15.11 123,768 -0.01(-0.09%)
Jul 18, 2013 15.65 15.65 15.07 15.13 0 -0.23(-1.50%)
Jul 17, 2013 15.74 15.76 15.35 15.36 206,108 -0.27(-1.70%)
Jul 16, 2013 15.93 15.93 15.56 15.62 0 -0.14(-0.86%)
Jul 15, 2013 15.78 15.88 15.69 15.76 0 -0.04(-0.23%)
Jul 12, 2013 15.81 15.96 15.62 15.80 0 +0.04(+0.23%)
Jul 11, 2013 15.57 16.05 15.51 15.76 0 +0.35(+2.25%)
Jul 10, 2013 15.57 15.75 15.35 15.41 0 +0.07(+0.45%)
Jul 09, 2013 15.53 15.58 15.26 15.34 0 -0.24(-1.51%)
Jul 08, 2013 15.41 15.70 15.40 15.58 0 +0.17(+1.08%)
Jul 05, 2013 15.40 15.54 15.30 15.41 0 -0.01(-0.06%)
Jul 03, 2013 15.29 15.52 15.16 15.42 0 +0.02(+0.15%)
Jul 02, 2013 15.26 15.55 15.13 15.40 0 +0.04(+0.27%)
Jul 01, 2013 15.56 15.78 15.28 15.36 0 -0.38(-2.40%)
Jun 28, 2013 15.51 15.84 14.99 15.74 301,921 +0.42(+2.74%)
Jun 26, 2013 14.78 15.82 14.78 15.32 0 +0.03(+0.21%)
Jun 25, 2013 14.58 15.68 14.58 15.28 0 +0.45(+3.05%)
Jun 24, 2013 15.14 15.44 14.64 14.83 0 -0.45(-2.96%)
Jun 21, 2013 15.78 15.78 15.21 15.28 224,152 -0.29(-1.87%)
Jun 20, 2013 15.51 15.69 15.23 15.57 0 -0.06(-0.35%)
Jun 19, 2013 15.80 15.91 15.43 15.63 0 -0.30(-1.88%)
Jun 18, 2013 15.79 15.96 15.66 15.93 0 +0.13(+0.82%)
Jun 17, 2013 15.65 15.91 15.49 15.80 0 +0.24(+1.54%)
Jun 14, 2013 15.28 15.62 15.27 15.56 0 +0.33(+2.18%)
Jun 13, 2013 15.00 15.51 14.82 15.23 97,490 +0.16(+1.04%)
Jun 12, 2013 15.44 15.44 15.00 15.07 108,199 -0.08(-0.55%)
Jun 11, 2013 15.39 15.46 15.00 15.15 104,710 -0.24(-1.53%)
Jun 10, 2013 15.34 15.73 15.30 15.39 0 -0.18(-1.13%)
Jun 07, 2013 15.30 15.67 15.23 15.57 0 +0.39(+2.58%)
Jun 06, 2013 15.23 15.30 15.01 15.17 0 -0.11(-0.69%)
Jun 05, 2013 15.25 15.51 15.01 15.28 0 +0.02(+0.15%)
Jun 04, 2013 15.16 15.36 15.07 15.26 202,366 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.