Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.403	2.462	2.325	2.374	204,836	-0.08(-3.19%)
May 28, 2020	2.608	2.716	2.384	2.452	354,130	-0.24(-9.06%)
May 27, 2020	2.432	2.696	2.413	2.696	633,972	+0.33(+14.05%)
May 26, 2020	2.237	2.403	2.091	2.364	528,587	+0.21(+10.00%)
May 22, 2020	2.227	2.257	2.061	2.149	332,692	-0.09(-3.93%)
May 21, 2020	2.393	2.442	2.227	2.237	215,298	-0.12(-4.98%)
May 20, 2020	2.325	2.423	2.286	2.354	443,434	+0.06(+2.55%)
May 19, 2020	2.325	2.345	2.208	2.296	268,476	-0.01(-0.42%)
May 18, 2020	2.091	2.374	2.081	2.305	328,459	+0.27(+13.46%)
May 15, 2020	2.061	2.139	2.022	2.032	226,435	-0.03(-1.42%)
May 14, 2020	2.130	2.149	1.973	2.061	208,194	-0.09(-4.09%)
May 13, 2020	2.237	2.237	1.973	2.149	417,574	-0.02(-0.90%)
May 12, 2020	2.345	2.364	2.169	2.169	210,898	-0.08(-3.48%)
May 11, 2020	2.305	2.327	2.219	2.247	195,293	-0.11(-4.56%)
May 08, 2020	2.354	2.423	2.247	2.354	236,160	+0.01(+0.42%)
May 07, 2020	2.188	2.366	2.188	2.345	212,277	+0.16(+7.14%)
May 06, 2020	2.501	2.599	2.159	2.188	400,747	-0.27(-11.10%)
May 05, 2020	2.714	2.733	2.423	2.462	362,001	-0.23(-8.63%)
May 04, 2020	2.617	2.752	2.452	2.694	325,088	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.