Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 14.77 14.77 14.11 14.67 222,982 -0.05(-0.34%)
May 30, 2012 14.91 14.98 14.50 14.72 58,936 -0.20(-1.36%)
May 29, 2012 14.70 15.02 14.58 14.92 50,292 +0.35(+2.41%)
May 25, 2012 14.64 14.74 14.26 14.57 132,170 -0.13(-0.91%)
May 24, 2012 14.72 15.09 14.56 14.71 90,790 -0.09(-0.59%)
May 23, 2012 15.01 15.01 14.23 14.80 101,365 -0.00(-0.03%)
May 22, 2012 14.95 14.95 14.62 14.80 51,304 -0.08(-0.53%)
May 21, 2012 14.46 14.91 14.19 14.88 98,810 +0.44(+3.07%)
May 18, 2012 14.47 14.66 13.96 14.44 208,643 -0.26(-1.79%)
May 17, 2012 14.77 14.92 14.24 14.70 176,334 -0.20(-1.33%)
May 16, 2012 14.88 14.95 14.74 14.90 42,539 -0.04(-0.25%)
May 15, 2012 14.63 15.12 14.57 14.93 95,585 +0.13(+0.87%)
May 14, 2012 14.78 15.12 14.29 14.80 104,998 +0.15(+1.04%)
May 11, 2012 14.40 14.90 14.06 14.65 99,841 +0.35(+2.42%)
May 10, 2012 14.19 14.54 14.19 14.31 89,182 +0.09(+0.65%)
May 09, 2012 14.09 14.21 13.84 14.21 272,622 -0.12(-0.87%)
May 08, 2012 14.49 14.49 13.60 14.34 394,413 -0.27(-1.83%)
May 07, 2012 15.01 15.15 14.39 14.61 509,028 -0.66(-4.35%)
May 04, 2012 15.36 15.38 15.19 15.27 81,873 -0.03(-0.21%)
May 03, 2012 15.97 15.97 15.09 15.30 227,643 -0.67(-4.19%)
May 02, 2012 16.43 16.43 15.76 15.97 305,081 -0.41(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.