Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 14.95 15.52 14.95 15.38 433,404 -0.10(-0.66%)
May 30, 2013 15.80 15.82 14.86 15.48 0 -0.18(-1.12%)
May 29, 2013 15.71 15.98 15.64 15.65 453,468 -0.12(-0.73%)
May 28, 2013 15.76 16.04 15.67 15.77 163,662 +0.03(+0.21%)
May 24, 2013 15.61 16.06 15.58 15.74 0 -0.10(-0.61%)
May 23, 2013 15.67 16.06 15.52 15.83 0 -0.27(-1.69%)
May 22, 2013 16.22 16.50 15.93 16.11 0 -0.08(-0.51%)
May 21, 2013 16.17 16.61 15.92 16.19 464,021 +0.24(+1.53%)
May 20, 2013 15.75 16.61 15.64 15.94 0 +0.31(+1.98%)
May 17, 2013 15.97 16.15 15.54 15.63 0 -0.22(-1.37%)
May 16, 2013 15.97 16.12 15.72 15.85 250,721 -0.01(-0.06%)
May 15, 2013 15.95 15.96 15.66 15.86 513,278 -0.18(-1.15%)
May 13, 2013 15.85 16.14 15.69 16.05 0 +0.27(+1.73%)
May 10, 2013 15.91 16.61 15.52 15.77 0 +0.10(+0.63%)
May 09, 2013 15.62 15.81 15.58 15.67 0 +0.09(+0.55%)
May 08, 2013 15.38 15.59 15.23 15.59 0 +0.19(+1.26%)
May 07, 2013 15.23 15.42 15.15 15.39 0 +0.00(+0.00%)
May 06, 2013 15.43 15.62 15.32 15.39 0 +0.13(+0.85%)
May 03, 2013 15.22 15.30 15.20 15.27 0 +0.04(+0.24%)
May 02, 2013 15.23 15.30 15.11 15.23 0 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.