Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.37 13.46 13.06 13.23 790,231 -0.23(-1.69%)
May 30, 2017 13.46 13.53 13.12 13.46 727,926 -0.15(-1.08%)
May 26, 2017 13.63 13.71 13.53 13.61 187,004 -0.02(-0.15%)
May 25, 2017 13.66 13.87 13.59 13.63 271,485 -0.05(-0.39%)
May 24, 2017 14.08 14.08 13.59 13.68 501,111 -0.40(-2.85%)
May 23, 2017 14.28 14.35 14.06 14.08 502,520 -0.19(-1.36%)
May 22, 2017 14.28 14.36 14.07 14.28 247,094 +0.05(+0.33%)
May 19, 2017 14.07 14.26 14.05 14.23 507,165 +0.26(+1.87%)
May 18, 2017 13.78 14.06 13.73 13.97 553,297 +0.13(+0.97%)
May 17, 2017 14.06 14.09 13.83 13.83 304,670 -0.25(-1.81%)
May 16, 2017 14.32 14.32 14.08 14.09 246,760 -0.14(-0.99%)
May 15, 2017 14.32 14.38 14.21 14.23 314,305 +0.09(+0.66%)
May 12, 2017 14.08 14.35 14.08 14.14 283,338 +0.05(+0.33%)
May 11, 2017 14.24 14.25 13.89 14.09 310,158 -0.07(-0.52%)
May 10, 2017 14.00 14.37 13.87 14.16 238,321 +0.30(+2.17%)
May 09, 2017 14.26 14.32 13.54 13.86 1,207,073 -0.46(-3.18%)
May 08, 2017 14.36 14.41 14.14 14.32 285,947 -0.07(-0.47%)
May 05, 2017 14.20 14.54 14.14 14.38 642,517 +0.18(+1.27%)
May 04, 2017 14.75 14.86 14.09 14.20 600,838 -0.56(-3.81%)
May 03, 2017 15.04 15.11 14.70 14.77 558,149 -0.36(-2.36%)
May 02, 2017 15.34 15.34 15.02 15.12 1,477,551 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.