Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.389 9.575 9.355 9.499 125,555 -0.03(-0.27%)
May 30, 2019 9.566 9.702 9.465 9.524 252,145 -0.04(-0.44%)
May 29, 2019 9.533 9.643 9.228 9.566 486,145 -0.09(-0.96%)
May 28, 2019 9.795 9.824 9.651 9.659 198,844 -0.14(-1.38%)
May 24, 2019 9.812 9.871 9.769 9.795 97,772 +0.01(+0.09%)
May 23, 2019 9.837 9.913 9.702 9.786 279,308 -0.13(-1.28%)
May 22, 2019 9.727 10.13 9.727 9.913 424,726 +0.08(+0.86%)
May 21, 2019 9.659 10.02 9.516 9.829 590,104 -0.22(-2.19%)
May 20, 2019 10.12 10.15 9.989 10.05 231,325 -0.08(-0.83%)
May 17, 2019 10.32 10.37 10.11 10.13 138,442 -0.23(-2.20%)
May 16, 2019 10.36 10.40 10.23 10.36 259,931 +0.05(+0.49%)
May 15, 2019 10.03 10.33 9.998 10.31 390,351 +0.26(+2.61%)
May 14, 2019 9.803 10.10 9.744 10.05 402,373 +0.37(+3.85%)
May 13, 2019 9.930 10.01 9.617 9.676 347,698 -0.33(-3.30%)
May 10, 2019 9.820 10.05 9.761 10.01 281,495 +0.22(+2.25%)
May 09, 2019 9.913 9.939 9.592 9.786 532,586 -0.19(-1.87%)
May 08, 2019 10.16 10.18 9.972 9.972 401,656 -0.21(-2.08%)
May 07, 2019 10.32 10.44 10.09 10.18 458,440 -0.20(-1.95%)
May 06, 2019 10.61 10.76 10.37 10.39 368,151 -0.26(-2.43%)
May 03, 2019 10.55 10.65 10.49 10.65 569,846 +0.07(+0.70%)
May 02, 2019 10.45 10.57 10.35 10.57 442,924 +0.13(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.