Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.34	17.65	16.94	17.17	265,319	-0.06(-0.32%)
Feb 28, 2012	17.10	17.35	16.84	17.22	130,516	+0.03(+0.19%)
Feb 27, 2012	17.54	17.72	16.84	17.19	310,435	-0.29(-1.64%)
Feb 24, 2012	17.30	17.62	17.17	17.48	113,324	+0.32(+1.86%)
Feb 23, 2012	16.69	17.28	16.20	17.16	110,522	+0.41(+2.42%)
Feb 22, 2012	16.67	17.08	16.15	16.75	689,914	-0.13(-0.79%)
Feb 21, 2012	17.95	17.95	16.80	16.89	265,855	-0.41(-2.35%)
Feb 17, 2012	17.01	17.52	16.70	17.29	160,247	+0.45(+2.66%)
Feb 16, 2012	16.82	16.97	16.65	16.84	97,471	+0.10(+0.61%)
Feb 15, 2012	16.69	16.85	16.55	16.74	333,834	+0.39(+2.40%)
Feb 14, 2012	16.28	16.68	16.18	16.35	203,642	+0.12(+0.77%)
Feb 13, 2012	16.07	16.41	15.93	16.23	120,200	+0.22(+1.35%)
Feb 10, 2012	15.64	16.06	15.64	16.01	113,421	+0.36(+2.30%)
Feb 09, 2012	15.74	15.74	15.56	15.65	69,071	-0.04(-0.26%)
Feb 08, 2012	15.70	15.78	15.65	15.69	57,233	-0.08(-0.53%)
Feb 07, 2012	15.70	15.89	15.69	15.77	39,464	-0.01(-0.06%)
Feb 06, 2012	15.72	15.93	15.69	15.78	108,056	-0.05(-0.32%)
Feb 03, 2012	15.71	15.83	15.60	15.83	75,073	+0.16(+1.00%)
Feb 02, 2012	15.82	16.03	15.60	15.68	187,604	-0.18(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.