Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.816 10.32 9.732 10.21 1,320,376 +0.08(+0.77%)
May 27, 2016 10.06 10.13 10.13 10.13 1,089,543 +0.07(+0.72%)
May 26, 2016 10.23 10.25 9.816 10.06 613,562 -0.17(-1.64%)
May 25, 2016 10.21 10.41 10.04 10.23 394,455 +0.11(+1.13%)
May 24, 2016 10.24 10.27 9.996 10.12 376,657 -0.04(-0.35%)
May 23, 2016 10.30 10.46 10.06 10.15 200,916 -0.23(-2.20%)
May 20, 2016 10.42 10.50 10.22 10.38 330,850 +0.04(+0.41%)
May 19, 2016 10.09 10.38 9.906 10.34 452,011 +0.16(+1.59%)
May 18, 2016 10.28 10.36 10.03 10.18 453,532 -0.21(-2.02%)
May 17, 2016 10.38 10.61 10.29 10.39 450,020 +0.01(+0.06%)
May 16, 2016 10.11 10.45 9.957 10.38 803,002 +0.50(+5.04%)
May 13, 2016 10.09 10.52 9.864 9.882 440,108 -0.24(-2.37%)
May 12, 2016 10.37 10.57 10.05 10.12 669,645 -0.16(-1.58%)
May 11, 2016 9.858 10.33 9.732 10.28 482,832 +0.34(+3.38%)
May 10, 2016 9.605 10.01 9.593 9.948 825,694 +0.38(+3.95%)
May 09, 2016 9.630 9.768 9.335 9.569 553,789 -0.14(-1.48%)
May 06, 2016 9.605 9.966 9.497 9.714 338,481 +0.07(+0.75%)
May 05, 2016 10.02 10.09 9.569 9.642 391,389 -0.20(-2.01%)
May 04, 2016 9.840 10.11 9.551 9.840 536,811 -0.06(-0.62%)
May 03, 2016 10.09 10.15 9.646 9.901 800,256 -0.27(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.