Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.40 12.40 12.40 0 +0.19(+1.54%)
Mar 28, 2018 12.59 12.64 12.19 12.22 364,126 -0.35(-2.77%)
Mar 27, 2018 12.64 12.83 12.51 12.56 222,534 -0.01(-0.12%)
Mar 26, 2018 12.52 12.67 12.40 12.58 310,411 +0.07(+0.52%)
Mar 23, 2018 12.45 12.77 12.44 12.51 519,528 +0.10(+0.82%)
Mar 22, 2018 12.65 12.72 12.37 12.41 386,797 -0.30(-2.39%)
Mar 21, 2018 12.61 12.85 12.59 12.72 418,393 +0.12(+0.98%)
Mar 20, 2018 12.95 13.05 12.56 12.59 537,051 -0.33(-2.52%)
Mar 19, 2018 13.46 13.46 12.83 12.92 740,809 -0.42(-3.15%)
Mar 16, 2018 12.98 13.43 12.85 13.34 3,939,088 +0.33(+2.51%)
Mar 15, 2018 13.09 13.22 12.55 13.01 1,066,649 -0.09(-0.66%)
Mar 14, 2018 13.45 13.45 13.07 13.10 936,085 -0.35(-2.59%)
Mar 13, 2018 13.49 13.73 13.41 13.45 760,839 -0.09(-0.64%)
Mar 12, 2018 13.70 13.90 13.35 13.54 1,200,781 -0.29(-2.10%)
Mar 09, 2018 13.88 13.92 13.76 13.83 408,567 +0.01(+0.10%)
Mar 08, 2018 13.77 13.96 13.67 13.81 358,777 +0.05(+0.37%)
Mar 07, 2018 13.64 13.78 13.53 13.76 294,304 +0.08(+0.58%)
Mar 06, 2018 14.17 14.25 13.64 13.68 404,272 -0.44(-3.13%)
Mar 05, 2018 14.18 14.33 14.10 14.12 318,397 -0.06(-0.43%)
Mar 02, 2018 14.12 14.30 13.94 14.18 902,923 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.