Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.390	3.420	3.390	3.410	365,012	+0.01(+0.29%)
Jan 28, 2021	3.380	3.420	3.380	3.400	279,594	+0.01(+0.29%)
Jan 27, 2021	3.380	3.410	3.370	3.390	964,670	-0.01(-0.29%)
Jan 26, 2021	3.420	3.440	3.380	3.400	757,301	-0.01(-0.29%)
Jan 25, 2021	3.420	3.440	3.390	3.410	834,897	+0.00(+0.00%)
Jan 22, 2021	3.410	3.430	3.400	3.410	1,597,244	+0.01(+0.29%)
Jan 21, 2021	3.410	3.410	3.400	3.400	822,251	-0.01(-0.29%)
Jan 20, 2021	3.410	3.420	3.400	3.410	1,306,941	+0.02(+0.59%)
Jan 19, 2021	3.380	3.410	3.360	3.390	748,132	+0.01(+0.29%)
Jan 15, 2021	3.390	3.390	3.360	3.380	596,150	-0.01(-0.29%)
Jan 14, 2021	3.380	3.410	3.370	3.390	2,043,464	-0.01(-0.29%)
Jan 13, 2021	3.400	3.430	3.281	3.400	11,409,392	+0.63(+22.58%)
Jan 12, 2021	2.655	2.833	2.645	2.774	677,683	+0.11(+4.10%)
Jan 11, 2021	2.664	2.694	2.595	2.664	254,001	+0.02(+0.75%)
Jan 08, 2021	2.625	2.724	2.575	2.645	270,566	+0.03(+1.14%)
Jan 07, 2021	2.495	2.635	2.495	2.615	171,069	+0.09(+3.54%)
Jan 06, 2021	2.585	2.653	2.486	2.525	196,754	-0.04(-1.55%)
Jan 05, 2021	2.525	2.664	2.515	2.565	213,628	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.