Indicators

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.480	3.510	3.470	3.510	376,600	+0.01(+0.29%)
Feb 25, 2021	3.500	3.510	3.500	3.500	301,592	+0.00(+0.00%)
Feb 24, 2021	3.490	3.530	3.490	3.500	418,877	+0.01(+0.29%)
Feb 23, 2021	3.470	3.500	3.470	3.490	255,984	+0.01(+0.29%)
Feb 22, 2021	3.480	3.500	3.470	3.480	302,295	+0.00(+0.14%)
Feb 19, 2021	3.470	3.500	3.460	3.475	249,800	+0.00(+0.14%)
Feb 18, 2021	3.460	3.480	3.460	3.470	270,279	-0.02(-0.57%)
Feb 17, 2021	3.470	3.490	3.460	3.490	132,406	+0.01(+0.29%)
Feb 16, 2021	3.480	3.500	3.470	3.480	171,889	+0.01(+0.29%)
Feb 12, 2021	3.470	3.490	3.450	3.470	222,400	+0.02(+0.58%)
Feb 11, 2021	3.460	3.470	3.450	3.450	260,444	-0.03(-0.86%)
Feb 10, 2021	3.460	3.490	3.450	3.480	347,336	+0.03(+0.87%)
Feb 09, 2021	3.500	3.500	3.440	3.450	351,107	-0.03(-0.86%)
Feb 08, 2021	3.460	3.500	3.450	3.480	260,370	+0.01(+0.29%)
Feb 05, 2021	3.500	3.510	3.470	3.470	313,700	-0.03(-0.86%)
Feb 04, 2021	3.450	3.510	3.450	3.500	302,539	+0.03(+0.87%)
Feb 03, 2021	3.420	3.470	3.420	3.470	217,589	+0.05(+1.45%)
Feb 02, 2021	3.410	3.430	3.410	3.420	170,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.