Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.94 14.94 14.68 14.85 144,996 -0.07(-0.46%)
Jul 30, 2012 14.89 14.94 14.82 14.92 99,913 +0.08(+0.53%)
Jul 27, 2012 14.86 14.95 14.71 14.84 216,754 +0.06(+0.41%)
Jul 26, 2012 14.93 14.95 14.60 14.78 341,778 -0.06(-0.40%)
Jul 25, 2012 14.69 14.84 14.60 14.84 220,169 +0.06(+0.44%)
Jul 24, 2012 14.92 14.94 14.56 14.77 338,958 -0.22(-1.48%)
Jul 23, 2012 14.73 15.00 14.49 14.99 295,598 +0.00(+0.00%)
Jul 20, 2012 14.58 14.99 14.54 14.99 308,706 +0.27(+1.85%)
Jul 19, 2012 14.81 14.85 14.45 14.72 630,091 -0.09(-0.62%)
Jul 18, 2012 14.72 14.84 14.72 14.81 487,411 +0.01(+0.09%)
Jul 17, 2012 14.77 14.87 14.45 14.80 429,101 -0.06(-0.40%)
Jul 16, 2012 14.68 14.88 14.40 14.86 524,403 +0.02(+0.12%)
Jul 13, 2012 14.72 14.91 14.55 14.84 644,209 +0.10(+0.69%)
Jul 12, 2012 14.64 14.86 14.31 14.74 1,305,755 -0.19(-1.26%)
Jul 11, 2012 14.22 15.48 14.21 14.93 9,929,885 +0.09(+0.61%)
Jul 10, 2012 15.51 15.51 14.74 14.84 191,232 -0.69(-4.43%)
Jul 09, 2012 16.15 16.15 15.18 15.52 380,321 -0.56(-3.50%)
Jul 06, 2012 15.28 16.15 15.10 16.09 182,271 +0.73(+4.75%)
Jul 05, 2012 15.41 15.55 15.08 15.36 116,910 +0.02(+0.12%)
Jul 03, 2012 15.10 15.49 15.02 15.34 58,763 +0.19(+1.28%)
Jul 02, 2012 14.92 15.15 14.62 15.15 106,947 +0.19(+1.30%)
Jun 29, 2012 14.77 15.18 14.77 14.95 166,756 +0.37(+2.56%)
Jun 28, 2012 13.73 14.70 13.73 14.58 119,996 +0.86(+6.26%)
Jun 27, 2012 13.57 13.98 13.40 13.72 484,369 +0.11(+0.83%)
Jun 26, 2012 13.59 13.74 13.31 13.61 62,340 +0.01(+0.09%)
Jun 25, 2012 13.33 13.78 13.13 13.60 59,525 +0.04(+0.27%)
Jun 22, 2012 13.81 13.81 13.09 13.56 62,236 -0.06(-0.41%)
Jun 21, 2012 14.05 14.26 13.56 13.61 100,996 -0.46(-3.25%)
Jun 20, 2012 14.38 14.51 13.94 14.07 65,075 -0.28(-1.96%)
Jun 19, 2012 14.00 14.46 13.96 14.35 150,977 +0.44(+3.15%)
Jun 18, 2012 14.04 14.04 13.85 13.91 79,418 -0.06(-0.43%)
Jun 15, 2012 13.65 13.99 13.65 13.97 134,781 +0.27(+1.95%)
Jun 14, 2012 13.76 13.86 13.37 13.71 99,644 +0.07(+0.54%)
Jun 13, 2012 13.13 13.65 13.05 13.63 117,890 +0.39(+2.96%)
Jun 12, 2012 12.93 13.45 12.93 13.24 148,010 -0.11(-0.84%)
Jun 11, 2012 13.78 13.82 13.32 13.35 72,386 -0.41(-3.00%)
Jun 08, 2012 13.62 14.18 13.62 13.77 57,874 +0.14(+1.02%)
Jun 07, 2012 14.23 14.26 13.42 13.63 59,285 -0.30(-2.12%)
Jun 06, 2012 13.66 14.23 13.60 13.92 62,715 +0.35(+2.55%)
Jun 05, 2012 13.23 13.69 13.23 13.58 159,605 +0.19(+1.45%)
Jun 04, 2012 13.94 14.41 13.07 13.38 242,497 -0.63(-4.48%)
Jun 01, 2012 14.43 14.66 13.63 14.01 177,246 -0.66(-4.50%)
May 31, 2012 14.77 14.77 14.11 14.67 222,982 -0.05(-0.34%)
May 30, 2012 14.91 14.98 14.50 14.72 58,936 -0.20(-1.36%)
May 29, 2012 14.70 15.02 14.58 14.92 50,292 +0.35(+2.41%)
May 25, 2012 14.64 14.74 14.26 14.57 132,170 -0.13(-0.91%)
May 24, 2012 14.72 15.09 14.56 14.71 90,790 -0.09(-0.59%)
May 23, 2012 15.01 15.01 14.23 14.80 101,365 -0.00(-0.03%)
May 22, 2012 14.95 14.95 14.62 14.80 51,304 -0.08(-0.53%)
May 21, 2012 14.46 14.91 14.19 14.88 98,810 +0.44(+3.07%)
May 18, 2012 14.47 14.66 13.96 14.44 208,643 -0.26(-1.79%)
May 17, 2012 14.77 14.92 14.24 14.70 176,334 -0.20(-1.33%)
May 16, 2012 14.88 14.95 14.74 14.90 42,539 -0.04(-0.25%)
May 15, 2012 14.63 15.12 14.57 14.93 95,585 +0.13(+0.87%)
May 14, 2012 14.78 15.12 14.29 14.80 104,998 +0.15(+1.04%)
May 11, 2012 14.40 14.90 14.06 14.65 99,841 +0.35(+2.42%)
May 10, 2012 14.19 14.54 14.19 14.31 89,182 +0.09(+0.65%)
May 09, 2012 14.09 14.21 13.84 14.21 272,622 -0.12(-0.87%)
May 08, 2012 14.49 14.49 13.60 14.34 394,413 -0.27(-1.83%)
May 07, 2012 15.01 15.15 14.39 14.61 509,028 -0.66(-4.35%)
May 04, 2012 15.36 15.38 15.19 15.27 81,873 -0.03(-0.21%)
May 03, 2012 15.97 15.97 15.09 15.30 227,643 -0.67(-4.19%)
May 02, 2012 16.43 16.43 15.76 15.97 305,081 -0.41(-2.51%)
May 01, 2012 16.14 16.49 16.11 16.38 99,120 +0.22(+1.34%)
Apr 30, 2012 15.70 16.19 15.69 16.17 123,740 +0.27(+1.68%)
Apr 27, 2012 16.46 16.46 15.39 15.90 744,013 -0.68(-4.09%)
Apr 26, 2012 16.89 16.89 16.39 16.58 197,581 -0.42(-2.44%)
Apr 25, 2012 16.58 16.99 16.44 16.99 88,309 +0.40(+2.39%)
Apr 24, 2012 16.54 16.69 16.40 16.59 96,547 +0.05(+0.31%)
Apr 23, 2012 16.64 16.67 16.44 16.54 108,732 -0.16(-0.94%)
Apr 20, 2012 16.84 16.95 16.62 16.70 49,397 -0.14(-0.85%)
Apr 19, 2012 16.65 16.84 16.61 16.84 45,826 +0.18(+1.05%)
Apr 18, 2012 16.49 16.78 16.49 16.67 100,431 +0.00(+0.00%)
Apr 17, 2012 17.29 17.29 16.43 16.67 182,896 +0.06(+0.33%)
Apr 16, 2012 16.89 16.89 16.46 16.61 64,847 -0.18(-1.07%)
Apr 13, 2012 16.75 16.80 16.53 16.79 49,096 -0.00(-0.03%)
Apr 12, 2012 16.89 16.89 16.69 16.80 73,370 +0.09(+0.55%)
Apr 11, 2012 16.74 16.91 16.62 16.71 168,377 +0.02(+0.11%)
Apr 10, 2012 17.04 17.05 16.41 16.69 155,252 -0.44(-2.59%)
Apr 09, 2012 17.26 17.26 17.04 17.13 94,615 -0.33(-1.90%)
Apr 05, 2012 17.31 17.47 17.12 17.46 42,170 +0.06(+0.37%)
Apr 04, 2012 17.31 17.43 17.04 17.40 82,399 +0.10(+0.59%)
Apr 03, 2012 17.44 17.44 17.21 17.30 62,914 -0.10(-0.56%)
Apr 02, 2012 17.03 17.39 17.03 17.39 59,807 +0.26(+1.54%)
Mar 30, 2012 16.97 17.46 16.85 17.13 178,284 +0.19(+1.14%)
Mar 29, 2012 16.84 17.05 16.82 16.94 35,546 -0.05(-0.27%)
Mar 28, 2012 17.23 17.25 16.71 16.98 91,566 -0.21(-1.21%)
Mar 27, 2012 17.35 17.42 17.03 17.19 62,149 -0.14(-0.83%)
Mar 26, 2012 17.04 17.33 16.99 17.33 118,277 +0.28(+1.65%)
Mar 23, 2012 17.05 17.20 16.76 17.05 109,124 +0.12(+0.68%)
Mar 22, 2012 16.88 17.45 16.71 16.94 93,256 +0.06(+0.36%)
Mar 21, 2012 16.89 17.05 16.73 16.88 98,933 -0.07(-0.41%)
Mar 20, 2012 17.07 17.12 16.76 16.95 62,227 -0.08(-0.46%)
Mar 19, 2012 16.99 17.08 16.79 17.02 135,136 +0.12(+0.71%)
Mar 16, 2012 16.84 17.09 16.69 16.90 122,871 -0.03(-0.16%)
Mar 15, 2012 16.93 17.11 16.83 16.93 135,197 -0.07(-0.43%)
Mar 14, 2012 17.21 17.21 16.85 17.01 109,501 -0.09(-0.54%)
Mar 13, 2012 17.57 17.57 16.63 17.10 575,155 -0.39(-2.22%)
Mar 12, 2012 17.67 17.77 17.13 17.49 365,666 -0.18(-1.02%)
Mar 09, 2012 17.44 17.67 17.06 17.67 58,869 +0.44(+2.57%)
Mar 08, 2012 17.48 17.52 16.89 17.22 208,013 -0.21(-1.19%)
Mar 07, 2012 17.14 17.43 16.53 17.43 100,342 +0.19(+1.12%)
Mar 06, 2012 17.73 17.73 16.96 17.24 179,745 -0.61(-3.41%)
Mar 05, 2012 17.82 17.85 17.38 17.85 77,012 -0.02(-0.13%)
Mar 02, 2012 17.67 18.02 17.53 17.87 101,568 +0.28(+1.57%)
Mar 01, 2012 17.35 17.59 17.13 17.59 116,899 +0.42(+2.47%)
Feb 29, 2012 17.34 17.65 16.94 17.17 265,319 -0.06(-0.32%)
Feb 28, 2012 17.10 17.35 16.84 17.22 130,516 +0.03(+0.19%)
Feb 27, 2012 17.54 17.72 16.84 17.19 310,435 -0.29(-1.64%)
Feb 24, 2012 17.30 17.62 17.17 17.48 113,324 +0.32(+1.86%)
Feb 23, 2012 16.69 17.28 16.20 17.16 110,522 +0.41(+2.42%)
Feb 22, 2012 16.67 17.08 16.15 16.75 689,914 -0.13(-0.79%)
Feb 21, 2012 17.95 17.95 16.80 16.89 265,855 -0.41(-2.35%)
Feb 17, 2012 17.01 17.52 16.70 17.29 160,247 +0.45(+2.66%)
Feb 16, 2012 16.82 16.97 16.65 16.84 97,471 +0.10(+0.61%)
Feb 15, 2012 16.69 16.85 16.55 16.74 333,834 +0.39(+2.40%)
Feb 14, 2012 16.28 16.68 16.18 16.35 203,642 +0.12(+0.77%)
Feb 13, 2012 16.07 16.41 15.93 16.23 120,200 +0.22(+1.35%)
Feb 10, 2012 15.64 16.06 15.64 16.01 113,421 +0.36(+2.30%)
Feb 09, 2012 15.74 15.74 15.56 15.65 69,071 -0.04(-0.26%)
Feb 08, 2012 15.70 15.78 15.65 15.69 57,233 -0.08(-0.53%)
Feb 07, 2012 15.70 15.89 15.69 15.77 39,464 -0.01(-0.06%)
Feb 06, 2012 15.72 15.93 15.69 15.78 108,056 -0.05(-0.32%)
Feb 03, 2012 15.71 15.83 15.60 15.83 75,073 +0.16(+1.00%)
Feb 02, 2012 15.82 16.03 15.60 15.68 187,604 -0.18(-1.16%)
Feb 01, 2012 15.97 16.09 15.79 15.86 96,526 +0.01(+0.06%)
Jan 31, 2012 15.89 16.31 15.71 15.85 143,819 +0.06(+0.35%)
Jan 30, 2012 15.74 15.85 15.71 15.80 44,602 -0.05(-0.31%)
Jan 27, 2012 15.78 15.99 15.71 15.84 86,623 +0.13(+0.84%)
Jan 26, 2012 15.48 15.91 15.42 15.71 105,079 +0.20(+1.28%)
Jan 25, 2012 15.44 15.63 15.43 15.52 133,999 +0.33(+2.19%)
Jan 24, 2012 15.00 15.23 15.00 15.18 53,441 +0.09(+0.58%)
Jan 23, 2012 15.07 15.22 15.00 15.10 62,275 -0.06(-0.43%)
Jan 20, 2012 15.18 15.25 14.93 15.16 41,837 -0.03(-0.18%)
Jan 19, 2012 14.77 15.48 14.77 15.19 172,761 +0.31(+2.11%)
Jan 18, 2012 15.07 15.22 14.81 14.87 199,980 -0.22(-1.44%)
Jan 17, 2012 15.41 15.41 14.97 15.09 131,327 -0.12(-0.79%)
Jan 13, 2012 15.51 15.51 15.11 15.21 232,122 -0.28(-1.81%)
Jan 12, 2012 15.10 15.67 14.96 15.49 234,378 +0.33(+2.15%)
Jan 11, 2012 15.32 15.39 15.03 15.16 232,343 -0.06(-0.42%)
Jan 10, 2012 15.21 15.46 15.11 15.23 221,714 +0.17(+1.13%)
Jan 09, 2012 15.00 15.11 14.86 15.06 211,165 +0.20(+1.37%)
Jan 06, 2012 14.73 14.89 14.63 14.86 191,793 +0.23(+1.55%)
Jan 05, 2012 14.51 14.65 14.32 14.63 145,319 +0.16(+1.12%)
Jan 04, 2012 14.29 14.88 14.15 14.47 327,723 +0.32(+2.25%)
Dec 30, 2011 14.18 14.26 14.09 14.15 47,989 +0.05(+0.33%)
Dec 29, 2011 13.99 14.16 13.78 14.10 76,531 +0.07(+0.49%)
Dec 28, 2011 14.20 14.22 13.76 14.03 42,799 -0.11(-0.78%)
Dec 27, 2011 14.17 14.26 13.98 14.14 90,868 +0.17(+1.19%)
Dec 23, 2011 13.97 14.09 13.80 13.98 121,998 +0.31(+2.26%)
Dec 21, 2011 13.64 13.90 13.63 13.67 116,999 -0.02(-0.17%)
Dec 20, 2011 13.82 13.96 13.60 13.69 169,335 +0.01(+0.07%)
Dec 19, 2011 13.43 13.75 13.40 13.68 128,518 +0.30(+2.24%)
Dec 16, 2011 13.39 13.45 13.25 13.38 118,713 -0.00(-0.04%)
Dec 15, 2011 13.59 13.59 13.27 13.39 79,010 -0.09(-0.65%)
Dec 14, 2011 13.42 13.59 13.20 13.48 262,645 -0.08(-0.61%)
Dec 13, 2011 13.61 13.69 13.42 13.56 208,626 -0.10(-0.74%)
Dec 12, 2011 13.71 13.72 13.47 13.66 150,400 -0.09(-0.67%)
Dec 09, 2011 13.65 13.82 13.56 13.75 106,518 +0.06(+0.44%)
Dec 08, 2011 13.46 13.79 13.45 13.69 164,481 +0.13(+0.95%)
Dec 07, 2011 13.59 13.69 13.46 13.56 107,356 +0.02(+0.14%)
Dec 06, 2011 13.48 13.72 13.40 13.54 96,222 +0.16(+1.17%)
Dec 05, 2011 13.61 13.73 13.30 13.39 116,264 -0.18(-1.29%)
Dec 02, 2011 13.61 13.61 13.48 13.56 531,838 +0.13(+0.96%)
Dec 01, 2011 13.36 13.54 13.22 13.43 90,421 -0.01(-0.10%)
Nov 30, 2011 13.45 13.59 13.19 13.45 182,486 +0.26(+1.96%)
Nov 29, 2011 13.17 13.22 12.87 13.19 168,726 -0.03(-0.21%)
Nov 28, 2011 13.38 13.38 13.08 13.22 74,518 +0.06(+0.49%)
Nov 25, 2011 12.94 13.36 12.94 13.15 22,820 +0.00(+0.00%)
Nov 23, 2011 13.04 13.20 12.96 13.15 69,576 +0.00(+0.00%)
Nov 22, 2011 13.27 13.29 12.96 13.15 136,677 +0.14(+1.06%)
Nov 21, 2011 13.00 13.09 12.88 13.01 94,675 -0.10(-0.77%)
Nov 18, 2011 13.16 13.23 12.99 13.12 116,479 +0.26(+2.05%)
Nov 17, 2011 13.06 13.12 12.79 12.85 135,151 -0.15(-1.17%)
Nov 16, 2011 13.23 13.23 12.90 13.00 81,034 -0.23(-1.71%)
Nov 15, 2011 13.12 13.38 13.10 13.23 205,668 +0.12(+0.88%)
Nov 14, 2011 13.21 13.60 13.12 13.12 324,856 -0.01(-0.07%)
Nov 11, 2011 13.01 13.22 12.91 13.12 58,851 +0.14(+1.07%)
Nov 10, 2011 12.94 13.11 12.81 12.99 64,113 -0.04(-0.28%)
Nov 09, 2011 12.86 13.04 12.69 13.02 68,054 -0.13(-0.98%)
Nov 08, 2011 13.12 13.26 12.84 13.15 115,929 +0.03(+0.21%)
Nov 07, 2011 13.00 13.24 12.88 13.12 43,867 +0.02(+0.14%)
Nov 04, 2011 12.63 13.22 12.63 13.11 146,313 +0.13(+1.03%)
Nov 03, 2011 13.09 13.15 12.85 12.97 70,533 -0.30(-2.23%)
Nov 02, 2011 13.35 13.35 12.97 13.27 77,045 +0.09(+0.72%)
Nov 01, 2011 12.81 13.22 12.75 13.17 117,517 -0.07(-0.51%)
Oct 31, 2011 13.03 13.38 13.03 13.24 218,813 -0.14(-1.07%)
Oct 28, 2011 12.91 13.43 12.91 13.38 116,518 +0.31(+2.40%)
Oct 27, 2011 12.46 13.30 12.32 13.07 154,849 +0.79(+6.47%)
Oct 26, 2011 12.07 12.50 12.07 12.28 150,764 +0.39(+3.30%)
Oct 25, 2011 11.91 11.97 11.81 11.88 132,885 -0.03(-0.27%)
Oct 24, 2011 11.91 12.06 11.79 11.92 414,208 +0.01(+0.12%)
Oct 21, 2011 11.80 12.00 11.71 11.90 210,346 +0.15(+1.26%)
Oct 20, 2011 11.73 11.88 11.54 11.75 258,994 +0.10(+0.87%)
Oct 19, 2011 11.77 11.93 11.62 11.65 253,464 -0.07(-0.59%)
Oct 18, 2011 11.62 11.84 11.56 11.72 76,752 +0.16(+1.40%)
Oct 17, 2011 11.83 12.18 11.56 11.56 271,981 -0.39(-3.28%)
Oct 14, 2011 12.00 12.22 11.92 11.95 64,225 +0.07(+0.58%)
Oct 13, 2011 11.71 12.06 11.71 11.88 591,500 -0.06(-0.50%)
Oct 12, 2011 11.91 12.05 11.74 11.94 731,339 +0.06(+0.50%)
Oct 11, 2011 11.72 11.93 11.64 11.88 457,462 +0.13(+1.14%)
Oct 10, 2011 11.37 11.77 11.32 11.75 338,055 +0.49(+4.34%)
Oct 07, 2011 11.20 11.37 11.06 11.26 551,544 +0.19(+1.72%)
Oct 06, 2011 11.16 11.34 11.00 11.07 567,644 +0.32(+2.95%)
Oct 05, 2011 11.07 11.14 10.62 10.75 148,313 -0.22(-1.98%)
Oct 04, 2011 10.86 11.26 10.66 10.97 321,915 -0.32(-2.86%)
Oct 03, 2011 11.78 11.90 11.14 11.29 186,014 -0.51(-4.30%)
Sep 30, 2011 11.78 11.95 11.78 11.80 137,927 -0.08(-0.70%)
Sep 29, 2011 11.89 11.89 11.78 11.88 46,792 +0.07(+0.59%)
Sep 28, 2011 11.76 11.94 11.33 11.81 49,947 -0.02(-0.20%)
Sep 27, 2011 11.73 11.93 11.73 11.84 495,784 +0.20(+1.71%)
Sep 26, 2011 11.46 11.69 11.33 11.64 110,034 +0.18(+1.53%)
Sep 23, 2011 11.08 11.72 11.08 11.46 65,818 +0.24(+2.18%)
Sep 22, 2011 11.51 11.54 11.17 11.22 774,149 -0.48(-4.14%)
Sep 21, 2011 11.73 11.92 11.55 11.70 76,072 -0.18(-1.55%)
Sep 20, 2011 11.97 11.97 11.78 11.89 310,886 +0.12(+1.02%)
Sep 19, 2011 11.88 11.88 11.62 11.77 86,432 -0.17(-1.39%)
Sep 16, 2011 11.92 12.04 11.89 11.93 71,415 -0.04(-0.35%)
Sep 15, 2011 11.93 12.00 11.72 11.98 100,600 +0.05(+0.46%)
Sep 14, 2011 11.83 11.95 11.68 11.92 480,460 +0.14(+1.22%)
Sep 13, 2011 11.86 12.07 11.65 11.78 147,722 +0.01(+0.08%)
Sep 12, 2011 11.58 11.82 11.54 11.77 149,148 -0.01(-0.08%)
Sep 09, 2011 11.90 11.92 11.64 11.78 118,059 +0.00(+0.04%)
Sep 08, 2011 11.65 11.83 11.59 11.77 175,309 +0.04(+0.35%)
Sep 07, 2011 11.86 11.86 11.58 11.73 82,948 +0.18(+1.60%)
Sep 06, 2011 11.54 11.84 11.45 11.55 231,223 -0.27(-2.27%)
Sep 02, 2011 11.78 11.93 11.66 11.81 123,090 -0.09(-0.74%)
Sep 01, 2011 11.98 11.99 11.79 11.90 177,706 +0.04(+0.31%)
Aug 31, 2011 11.77 11.98 11.74 11.86 133,862 +0.14(+1.18%)
Aug 30, 2011 11.49 11.86 11.49 11.73 234,575 +0.18(+1.60%)
Aug 29, 2011 11.91 11.98 11.49 11.54 212,576 +0.12(+1.09%)
Aug 26, 2011 11.44 12.61 11.25 11.42 178,523 -0.17(-1.47%)
Aug 25, 2011 11.54 12.35 11.25 11.59 189,552 +0.08(+0.68%)
Aug 24, 2011 11.33 11.67 11.08 11.51 95,124 -0.06(-0.52%)
Aug 23, 2011 11.45 11.95 11.08 11.57 204,812 +0.08(+0.68%)
Aug 22, 2011 11.96 12.04 11.31 11.49 215,514 -0.29(-2.47%)
Aug 19, 2011 12.43 12.43 11.59 11.78 156,515 -0.05(-0.39%)
Aug 18, 2011 11.48 11.86 11.43 11.83 213,486 -0.19(-1.58%)
Aug 17, 2011 11.95 12.09 11.67 12.02 355,765 +0.09(+0.74%)
Aug 16, 2011 11.75 12.16 11.72 11.93 134,356 +0.00(+0.00%)
Aug 15, 2011 11.98 12.12 11.72 11.93 142,857 -0.05(-0.38%)
Aug 12, 2011 12.07 12.18 11.48 11.98 346,681 +0.06(+0.50%)
Aug 11, 2011 11.33 12.06 11.20 11.92 200,376 +0.54(+4.77%)
Aug 10, 2011 11.14 11.78 10.62 11.37 232,219 +0.11(+1.00%)
Aug 09, 2011 11.38 12.04 10.34 11.26 298,331 +0.55(+5.17%)
Aug 08, 2011 11.31 11.48 10.56 10.71 361,612 -0.85(-7.35%)
Aug 05, 2011 11.99 12.16 11.09 11.56 455,837 -0.37(-3.10%)
Aug 04, 2011 12.72 12.80 11.78 11.92 479,504 -0.88(-6.85%)
Aug 03, 2011 12.89 13.08 12.65 12.80 94,706 -0.24(-1.80%)
Aug 02, 2011 13.24 13.50 12.92 13.04 131,049 -0.21(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.