Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.47 14.83 14.47 14.73 263,480 +0.37(+2.58%)
May 28, 2015 14.62 14.79 14.32 14.36 354,965 -0.19(-1.29%)
May 27, 2015 14.76 14.87 14.55 14.55 286,136 -0.21(-1.42%)
May 26, 2015 14.88 15.08 14.55 14.76 401,993 -0.09(-0.60%)
May 22, 2015 14.79 14.84 14.84 14.84 225,987 -0.12(-0.80%)
May 21, 2015 14.82 15.14 14.70 14.96 147,003 +0.16(+1.09%)
May 20, 2015 14.94 14.94 14.65 14.80 248,356 -0.13(-0.84%)
May 19, 2015 14.92 15.03 14.68 14.93 274,306 -0.03(-0.21%)
May 18, 2015 14.72 14.96 14.63 14.96 211,016 +0.35(+2.39%)
May 15, 2015 14.47 14.62 14.23 14.61 321,812 +0.14(+0.97%)
May 14, 2015 14.51 14.80 14.42 14.47 295,882 +0.04(+0.25%)
May 13, 2015 14.74 14.92 14.26 14.43 269,599 -0.30(-2.05%)
May 12, 2015 14.65 14.74 14.42 14.74 184,683 +0.16(+1.07%)
May 11, 2015 14.94 15.02 14.24 14.58 256,319 -0.34(-2.28%)
May 08, 2015 14.72 15.17 14.67 14.92 246,872 +0.03(+0.21%)
May 07, 2015 15.02 15.02 14.70 14.89 345,466 -0.32(-2.13%)
May 06, 2015 15.33 15.33 14.82 15.21 268,634 -0.06(-0.41%)
May 05, 2015 15.59 15.80 14.52 15.27 1,435,331 +0.07(+0.44%)
May 04, 2015 15.23 15.23 14.90 15.21 577,938 +0.40(+2.73%)
May 01, 2015 15.02 15.09 14.75 14.80 222,681 -0.15(-1.03%)
Apr 30, 2015 14.88 15.21 14.85 14.96 371,535 -0.14(-0.92%)
Apr 29, 2015 14.82 15.10 14.69 15.09 576,672 +0.27(+1.80%)
Apr 28, 2015 14.70 14.89 14.47 14.83 441,453 +0.15(+1.05%)
Apr 27, 2015 14.42 14.74 14.31 14.67 306,172 +0.32(+2.21%)
Apr 24, 2015 14.32 14.36 14.00 14.36 273,158 +0.04(+0.29%)
Apr 23, 2015 14.34 14.52 14.24 14.32 234,849 -0.06(-0.39%)
Apr 22, 2015 14.36 14.48 14.18 14.37 207,787 +0.01(+0.04%)
Apr 21, 2015 14.41 14.45 14.18 14.37 302,416 -0.04(-0.25%)
Apr 20, 2015 14.22 14.41 14.19 14.40 314,498 +0.24(+1.66%)
Apr 17, 2015 14.17 14.31 13.76 14.17 285,359 -0.02(-0.14%)
Apr 16, 2015 14.21 14.34 14.02 14.19 234,717 -0.13(-0.93%)
Apr 15, 2015 14.21 14.42 14.10 14.32 256,033 +0.18(+1.27%)
Apr 14, 2015 14.14 14.22 14.07 14.14 168,535 +0.09(+0.66%)
Apr 13, 2015 14.16 14.31 13.93 14.05 222,228 -0.05(-0.36%)
Apr 10, 2015 13.89 14.17 13.83 14.10 496,791 +0.16(+1.18%)
Apr 09, 2015 13.81 14.13 13.72 13.94 465,719 +0.21(+1.53%)
Apr 08, 2015 14.03 14.12 13.70 13.73 339,988 -0.20(-1.47%)
Apr 07, 2015 14.05 14.32 13.83 13.93 597,867 -0.16(-1.13%)
Apr 06, 2015 14.03 14.39 13.82 14.09 373,217 +0.07(+0.51%)
Apr 02, 2015 13.50 14.02 14.02 14.02 308,594 +0.41(+3.01%)
Apr 01, 2015 13.81 13.90 13.44 13.61 293,877 -0.16(-1.15%)
Mar 31, 2015 13.66 13.84 13.56 13.77 174,957 -0.02(-0.11%)
Mar 30, 2015 13.74 13.93 13.51 13.78 250,752 +0.09(+0.67%)
Mar 27, 2015 13.75 13.83 13.43 13.69 316,637 +0.05(+0.38%)
Mar 26, 2015 13.71 13.75 13.51 13.64 274,017 -0.02(-0.11%)
Mar 25, 2015 13.78 13.84 13.48 13.65 282,320 +0.02(+0.15%)
Mar 24, 2015 14.00 14.00 13.63 13.63 268,095 -0.39(-2.78%)
Mar 23, 2015 13.79 14.08 13.57 14.02 621,069 +0.23(+1.67%)
Mar 20, 2015 13.58 13.89 13.58 13.79 1,821,855 +0.31(+2.28%)
Mar 19, 2015 13.16 13.53 13.16 13.49 464,176 +0.30(+2.29%)
Mar 18, 2015 12.92 13.33 12.92 13.18 393,047 +0.11(+0.86%)
Mar 17, 2015 12.65 13.10 12.65 13.07 355,152 +0.31(+2.41%)
Mar 16, 2015 12.80 13.01 12.63 12.76 306,873 -0.08(-0.60%)
Mar 13, 2015 12.61 12.86 12.43 12.84 499,395 +0.12(+0.97%)
Mar 12, 2015 12.97 13.08 12.68 12.72 495,135 -0.29(-2.20%)
Mar 11, 2015 12.87 13.13 12.79 13.00 390,252 +0.23(+1.76%)
Mar 10, 2015 12.88 13.04 12.60 12.78 506,545 -0.25(-1.93%)
Mar 09, 2015 13.02 13.20 12.88 13.03 493,971 +0.02(+0.12%)
Mar 06, 2015 13.21 13.39 12.90 13.02 336,387 -0.28(-2.12%)
Mar 05, 2015 13.33 13.51 13.16 13.30 413,195 -0.03(-0.19%)
Mar 04, 2015 13.29 13.31 13.19 13.32 416,414 +0.01(+0.08%)
Mar 03, 2015 13.33 13.47 13.17 13.31 682,637 -0.10(-0.73%)
Mar 02, 2015 13.57 13.73 13.12 13.41 474,580 +0.04(+0.31%)
Feb 27, 2015 13.69 13.69 13.29 13.37 452,609 -0.07(-0.50%)
Feb 26, 2015 13.64 13.94 13.05 13.43 657,004 -0.41(-2.99%)
Feb 25, 2015 13.81 14.47 13.78 13.85 858,786 -0.48(-3.36%)
Feb 24, 2015 14.03 14.34 13.93 14.33 564,086 +0.26(+1.86%)
Feb 23, 2015 14.15 14.31 13.70 14.07 431,570 -0.14(-1.01%)
Feb 20, 2015 14.28 14.37 14.08 14.21 260,640 -0.01(-0.04%)
Feb 19, 2015 14.21 14.39 13.96 14.22 327,654 -0.15(-1.03%)
Feb 18, 2015 14.34 14.45 14.21 14.37 223,715 -0.05(-0.32%)
Feb 17, 2015 14.43 14.46 14.30 14.41 233,213 -0.01(-0.07%)
Feb 13, 2015 14.24 14.42 14.42 14.42 440,039 +0.23(+1.62%)
Feb 12, 2015 14.35 14.50 14.17 14.19 608,713 -0.16(-1.11%)
Feb 11, 2015 14.19 14.61 14.13 14.35 548,438 +0.10(+0.72%)
Feb 10, 2015 14.08 14.28 13.68 14.25 662,561 +0.25(+1.79%)
Feb 09, 2015 14.24 14.34 13.98 14.00 312,369 -0.20(-1.41%)
Feb 06, 2015 14.12 14.34 13.99 14.20 347,678 -0.07(-0.47%)
Feb 05, 2015 13.92 14.30 13.83 14.26 516,223 +0.51(+3.72%)
Feb 04, 2015 13.76 13.97 13.53 13.75 326,842 -0.06(-0.44%)
Feb 03, 2015 13.89 13.99 13.71 13.81 528,830 +0.09(+0.68%)
Feb 02, 2015 13.80 13.83 13.44 13.72 423,586 +0.11(+0.81%)
Jan 30, 2015 13.46 13.73 13.39 13.61 493,083 +0.18(+1.34%)
Jan 29, 2015 13.35 13.58 13.04 13.43 538,312 +0.16(+1.21%)
Jan 28, 2015 13.60 13.66 13.20 13.27 723,287 -0.28(-2.04%)
Jan 27, 2015 13.29 13.54 13.16 13.54 680,636 +0.24(+1.77%)
Jan 26, 2015 12.79 13.37 12.72 13.31 897,569 +0.33(+2.57%)
Jan 23, 2015 12.98 13.19 12.66 12.98 1,027,548 +0.17(+1.31%)
Jan 22, 2015 12.48 12.83 12.15 12.81 1,095,019 +0.31(+2.49%)
Jan 21, 2015 12.11 12.70 12.11 12.50 800,160 +0.29(+2.34%)
Jan 20, 2015 12.44 12.60 12.17 12.21 913,805 -0.41(-3.26%)
Jan 16, 2015 12.42 12.70 12.42 12.62 1,263,417 +0.15(+1.17%)
Jan 15, 2015 12.55 12.71 12.37 12.48 981,400 +0.03(+0.20%)
Jan 14, 2015 12.39 12.92 12.10 12.45 1,583,484 -0.27(-2.09%)
Jan 13, 2015 12.78 13.03 12.31 12.72 2,461,687 -0.20(-1.51%)
Jan 12, 2015 13.90 13.90 12.68 12.91 3,154,183 -0.98(-7.07%)
Jan 09, 2015 14.22 14.29 13.55 13.90 12,665,679 -1.71(-10.93%)
Jan 08, 2015 15.38 15.91 15.14 15.60 346,975 +0.18(+1.14%)
Jan 07, 2015 15.18 15.71 14.97 15.43 260,721 +0.25(+1.62%)
Jan 06, 2015 15.65 15.77 14.79 15.18 226,983 -0.42(-2.67%)
Jan 05, 2015 16.19 16.19 15.47 15.60 326,873 -0.42(-2.60%)
Jan 02, 2015 15.74 16.14 15.47 16.01 201,099 +0.39(+2.50%)
Dec 31, 2014 15.20 15.62 15.62 15.62 209,183 +0.32(+2.06%)
Dec 30, 2014 15.50 16.04 15.27 15.30 262,997 -0.26(-1.64%)
Dec 29, 2014 15.62 16.08 15.52 15.56 261,150 +0.04(+0.26%)
Dec 26, 2014 15.33 15.67 15.21 15.52 138,978 +0.32(+2.11%)
Dec 24, 2014 15.37 15.20 15.20 15.20 137,195 +0.01(+0.03%)
Dec 23, 2014 14.96 15.44 14.66 15.19 262,921 +0.38(+2.57%)
Dec 22, 2014 14.84 15.09 14.26 14.81 262,773 -0.06(-0.40%)
Dec 19, 2014 14.52 15.35 14.22 14.87 1,390,583 +0.34(+2.35%)
Dec 18, 2014 14.74 15.22 14.27 14.53 304,008 -0.11(-0.75%)
Dec 17, 2014 14.24 15.04 14.24 14.64 338,807 +0.41(+2.85%)
Dec 16, 2014 13.74 14.29 13.31 14.24 1,161,587 +0.31(+2.23%)
Dec 15, 2014 14.67 15.29 13.70 13.93 431,662 -0.61(-4.21%)
Dec 12, 2014 14.37 14.80 13.91 14.54 501,504 -0.10(-0.65%)
Dec 11, 2014 14.23 14.70 14.19 14.63 387,508 +0.32(+2.24%)
Dec 10, 2014 15.46 15.50 14.10 14.31 564,389 -1.27(-8.17%)
Dec 09, 2014 15.23 15.78 15.04 15.59 399,740 +0.04(+0.23%)
Dec 08, 2014 15.97 16.17 15.20 15.55 366,047 -0.63(-3.90%)
Dec 05, 2014 16.52 17.15 15.82 16.18 290,262 -0.33(-2.00%)
Dec 04, 2014 16.23 16.78 16.15 16.51 176,563 +0.12(+0.73%)
Dec 03, 2014 15.82 16.71 15.81 16.39 297,158 +0.49(+3.06%)
Dec 02, 2014 15.41 16.44 15.21 15.91 567,711 +0.37(+2.39%)
Dec 01, 2014 16.10 16.43 15.15 15.54 556,301 -0.96(-5.84%)
Nov 28, 2014 17.61 17.61 16.12 16.50 237,476 -0.77(-4.44%)
Nov 26, 2014 17.37 17.27 17.27 17.27 356,748 +0.28(+1.65%)
Nov 25, 2014 17.55 17.55 16.79 16.98 349,683 -0.52(-2.98%)
Nov 24, 2014 17.53 17.71 17.17 17.51 335,180 +0.03(+0.17%)
Nov 21, 2014 16.92 17.54 16.87 17.48 803,969 +0.89(+5.35%)
Nov 20, 2014 16.30 16.63 15.88 16.59 416,835 +0.29(+1.78%)
Nov 19, 2014 16.48 16.65 15.72 16.30 360,581 -0.64(-3.79%)
Nov 18, 2014 16.67 16.99 16.13 16.94 267,077 +0.36(+2.15%)
Nov 17, 2014 16.32 16.74 16.32 16.58 207,682 +0.22(+1.32%)
Nov 14, 2014 16.08 16.41 15.88 16.37 215,164 +0.33(+2.03%)
Nov 13, 2014 16.55 16.79 15.84 16.04 242,300 -0.45(-2.71%)
Nov 12, 2014 16.55 16.90 16.38 16.49 324,683 -0.09(-0.51%)
Nov 11, 2014 16.82 17.23 16.29 16.57 175,927 -0.20(-1.17%)
Nov 10, 2014 17.00 17.21 16.42 16.77 370,614 -0.13(-0.74%)
Nov 07, 2014 16.51 17.05 16.35 16.89 307,829 +0.50(+3.03%)
Nov 06, 2014 16.71 17.36 16.30 16.40 320,759 -0.36(-2.15%)
Nov 05, 2014 17.26 17.75 16.68 16.76 361,309 -0.50(-2.91%)
Nov 04, 2014 18.12 18.12 17.18 17.26 339,182 -0.85(-4.69%)
Nov 03, 2014 17.74 18.23 17.56 18.11 195,147 +0.25(+1.38%)
Oct 31, 2014 18.05 18.26 17.77 17.86 227,398 -0.13(-0.74%)
Oct 30, 2014 18.02 18.40 17.86 18.00 188,403 -0.12(-0.68%)
Oct 29, 2014 18.60 18.86 17.63 18.12 322,753 -0.53(-2.83%)
Oct 28, 2014 18.15 18.95 17.99 18.65 312,242 +0.61(+3.36%)
Oct 27, 2014 18.20 18.33 18.33 18.04 333,388 -0.29(-1.56%)
Oct 24, 2014 18.02 18.63 17.86 18.33 352,068 +0.21(+1.17%)
Oct 23, 2014 17.96 18.16 17.71 18.12 357,717 +0.31(+1.72%)
Oct 22, 2014 17.27 17.81 16.78 17.81 482,081 +0.56(+3.23%)
Oct 21, 2014 16.86 17.33 16.56 17.25 649,968 +0.57(+3.40%)
Oct 20, 2014 16.38 16.77 16.38 16.68 252,515 +0.38(+2.30%)
Oct 17, 2014 16.86 17.22 15.94 16.31 610,930 +0.14(+0.85%)
Oct 16, 2014 15.28 16.26 15.22 16.17 577,972 +0.64(+4.10%)
Oct 15, 2014 14.96 15.75 14.81 15.53 690,001 +0.27(+1.75%)
Oct 14, 2014 15.64 15.76 14.99 15.27 739,626 -0.48(-3.07%)
Oct 13, 2014 16.76 17.15 15.34 15.75 341,325 -1.01(-6.01%)
Oct 10, 2014 16.55 17.33 16.50 16.76 646,664 -0.01(-0.06%)
Oct 09, 2014 16.67 16.83 16.57 16.77 471,312 -0.03(-0.18%)
Oct 08, 2014 16.68 16.91 16.41 16.80 363,302 +0.24(+1.46%)
Oct 07, 2014 16.04 16.83 15.93 16.56 270,727 +0.52(+3.23%)
Oct 06, 2014 16.29 16.69 15.96 16.04 213,665 -0.31(-1.90%)
Oct 03, 2014 17.00 17.00 16.00 16.35 467,637 -0.44(-2.65%)
Oct 02, 2014 16.83 16.88 16.32 16.79 285,133 +0.03(+0.18%)
Oct 01, 2014 17.10 17.30 16.75 16.76 285,005 -0.38(-2.19%)
Sep 30, 2014 17.80 17.94 16.86 17.14 310,547 -0.53(-2.99%)
Sep 29, 2014 17.77 17.88 17.44 17.67 139,989 -0.09(-0.50%)
Sep 26, 2014 18.04 18.18 17.67 17.76 240,844 -0.34(-1.86%)
Sep 25, 2014 18.15 18.19 17.66 18.09 146,873 -0.03(-0.19%)
Sep 24, 2014 18.14 18.26 17.98 18.13 131,564 -0.11(-0.62%)
Sep 23, 2014 18.37 18.51 18.07 18.24 121,609 -0.15(-0.81%)
Sep 22, 2014 18.68 18.83 18.29 18.39 166,435 -0.54(-2.84%)
Sep 19, 2014 19.00 19.22 18.84 18.93 216,347 -0.08(-0.42%)
Sep 18, 2014 18.85 19.11 18.54 19.00 291,605 +0.33(+1.77%)
Sep 17, 2014 18.56 18.76 18.14 18.67 254,309 +0.05(+0.26%)
Sep 16, 2014 18.12 18.86 17.92 18.62 380,450 +0.42(+2.30%)
Sep 15, 2014 18.43 18.63 18.02 18.20 255,027 -0.19(-1.05%)
Sep 12, 2014 18.69 18.69 18.26 18.40 314,404 -0.36(-1.92%)
Sep 11, 2014 18.99 19.11 18.57 18.76 181,776 -0.42(-2.19%)
Sep 10, 2014 19.42 19.42 18.67 19.18 253,479 -0.07(-0.38%)
Sep 09, 2014 18.77 19.32 18.50 19.25 537,267 +0.47(+2.52%)
Sep 08, 2014 18.56 18.89 18.12 18.78 296,338 +0.21(+1.14%)
Sep 05, 2014 18.50 18.74 18.03 18.57 149,324 +0.05(+0.27%)
Sep 04, 2014 18.84 18.90 18.28 18.52 259,400 -0.21(-1.11%)
Sep 03, 2014 18.91 18.91 18.57 18.72 187,347 -0.03(-0.18%)
Sep 02, 2014 18.87 18.87 18.52 18.76 194,989 -0.04(-0.21%)
Aug 29, 2014 18.54 18.80 18.80 18.80 351,280 +0.22(+1.20%)
Aug 28, 2014 18.39 18.92 18.29 18.57 274,023 +0.03(+0.16%)
Aug 27, 2014 18.78 18.85 18.46 18.55 295,959 -0.17(-0.92%)
Aug 26, 2014 18.79 19.00 18.44 18.72 305,265 -0.21(-1.12%)
Aug 25, 2014 18.45 18.94 18.45 18.93 147,870 +0.53(+2.87%)
Aug 22, 2014 18.86 18.86 18.21 18.40 221,602 -0.48(-2.56%)
Aug 21, 2014 18.49 18.99 18.48 18.89 305,233 +0.40(+2.16%)
Aug 20, 2014 18.26 18.50 18.03 18.49 250,955 +0.27(+1.46%)
Aug 19, 2014 17.98 18.49 17.85 18.22 262,476 +0.39(+2.16%)
Aug 18, 2014 17.79 17.97 17.67 17.83 615,639 +0.06(+0.36%)
Aug 15, 2014 17.86 17.88 17.54 17.77 269,915 +0.00(+0.00%)
Aug 14, 2014 17.55 17.85 17.33 17.77 267,342 +0.27(+1.55%)
Aug 13, 2014 17.37 17.58 17.25 17.50 273,369 +0.14(+0.80%)
Aug 12, 2014 17.85 17.85 17.25 17.36 214,011 -0.39(-2.22%)
Aug 11, 2014 17.57 17.85 17.54 17.76 182,404 +0.22(+1.24%)
Aug 08, 2014 17.40 17.59 17.21 17.54 246,366 +0.22(+1.25%)
Aug 07, 2014 17.11 17.36 17.03 17.32 161,808 +0.14(+0.80%)
Aug 06, 2014 16.75 17.38 16.39 17.18 242,393 +0.50(+2.99%)
Aug 05, 2014 16.77 16.98 16.29 16.68 193,727 -0.03(-0.21%)
Aug 04, 2014 16.57 16.78 16.35 16.72 149,873 +0.25(+1.50%)
Aug 01, 2014 16.38 16.70 16.29 16.47 292,946 +0.15(+0.91%)
Jul 31, 2014 16.60 17.04 16.19 16.32 296,901 -0.24(-1.46%)
Jul 30, 2014 16.79 16.86 16.40 16.57 242,051 -0.27(-1.61%)
Jul 29, 2014 16.56 16.88 16.44 16.84 252,912 +0.07(+0.42%)
Jul 28, 2014 16.84 16.89 16.25 16.77 335,565 -0.08(-0.45%)
Jul 25, 2014 17.04 17.27 16.64 16.84 233,947 -0.31(-1.78%)
Jul 24, 2014 17.47 17.47 17.03 17.15 307,996 -0.34(-1.94%)
Jul 23, 2014 17.49 17.58 17.32 17.49 121,366 +0.02(+0.11%)
Jul 22, 2014 17.58 17.67 17.27 17.47 243,206 -0.08(-0.47%)
Jul 21, 2014 17.40 17.57 17.30 17.55 159,800 +0.14(+0.81%)
Jul 18, 2014 17.20 17.43 17.20 17.41 176,118 +0.16(+0.90%)
Jul 17, 2014 17.09 17.54 17.06 17.26 399,996 +0.24(+1.43%)
Jul 16, 2014 16.64 17.18 16.57 17.01 288,020 +0.30(+1.80%)
Jul 15, 2014 16.93 17.03 16.46 16.71 350,895 -0.14(-0.81%)
Jul 14, 2014 17.00 17.40 16.82 16.85 283,150 -0.18(-1.06%)
Jul 11, 2014 17.07 17.33 16.81 17.03 221,845 -0.16(-0.90%)
Jul 10, 2014 17.20 17.89 17.05 17.18 258,306 -0.20(-1.17%)
Jul 09, 2014 17.34 17.66 17.05 17.39 285,227 +0.11(+0.62%)
Jul 08, 2014 17.20 17.59 17.03 17.28 328,070 -0.01(-0.08%)
Jul 07, 2014 17.55 17.64 17.12 17.29 380,792 -0.26(-1.47%)
Jul 03, 2014 17.62 17.55 17.55 17.55 206,055 +0.00(+0.03%)
Jul 02, 2014 17.73 17.92 17.44 17.55 142,538 -0.18(-1.04%)
Jul 01, 2014 17.93 18.12 17.63 17.73 170,554 -0.17(-0.95%)
Jun 30, 2014 17.97 18.17 17.73 17.90 251,537 -0.07(-0.41%)
Jun 27, 2014 17.77 18.10 17.69 17.97 217,593 +0.29(+1.62%)
Jun 26, 2014 17.49 17.86 17.42 17.69 171,110 +0.06(+0.33%)
Jun 25, 2014 17.48 17.79 17.29 17.63 270,661 +0.06(+0.36%)
Jun 24, 2014 17.56 18.12 17.23 17.57 493,703 -0.11(-0.60%)
Jun 23, 2014 18.02 18.70 17.25 17.67 774,440 -0.34(-1.89%)
Jun 20, 2014 17.09 18.11 16.84 18.01 709,682 +1.04(+6.12%)
Jun 19, 2014 16.53 17.00 16.53 16.97 307,975 +0.41(+2.46%)
Jun 18, 2014 16.89 17.15 16.53 16.57 496,237 -0.30(-1.76%)
Jun 17, 2014 16.69 16.87 16.44 16.86 184,809 +0.26(+1.58%)
Jun 16, 2014 16.44 16.75 16.39 16.60 261,177 +0.07(+0.44%)
Jun 13, 2014 16.47 16.54 16.32 16.53 213,010 +0.03(+0.21%)
Jun 12, 2014 16.50 16.58 16.31 16.49 262,120 +0.06(+0.35%)
Jun 11, 2014 16.49 16.49 16.29 16.43 200,917 -0.07(-0.44%)
Jun 10, 2014 16.47 16.52 16.13 16.51 277,491 -0.01(-0.06%)
Jun 06, 2014 16.26 16.58 16.13 16.52 427,820 +0.27(+1.64%)
Jun 05, 2014 16.31 16.31 16.07 16.25 305,128 +0.02(+0.15%)
Jun 04, 2014 16.18 16.30 15.98 16.23 417,285 +0.11(+0.66%)
Jun 03, 2014 16.03 16.19 15.71 16.12 316,818 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.