Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.490 3.500 3.480 3.490 105,946 +0.00(+0.00%)
Mar 30, 2021 3.480 3.500 3.480 3.490 110,304 +0.00(+0.00%)
Mar 29, 2021 3.500 3.510 3.490 3.490 115,089 +0.00(+0.00%)
Mar 26, 2021 3.490 3.500 3.490 3.490 49,900 +0.00(+0.00%)
Mar 25, 2021 3.500 3.500 3.490 3.490 91,226 -0.01(-0.29%)
Mar 24, 2021 3.500 3.510 3.500 3.500 190,642 +0.00(+0.14%)
Mar 23, 2021 3.500 3.510 3.490 3.495 1,010,167 -0.00(-0.14%)
Mar 22, 2021 3.500 3.510 3.500 3.500 269,346 +0.01(+0.29%)
Mar 19, 2021 3.510 3.510 3.490 3.490 142,000 -0.01(-0.29%)
Mar 18, 2021 3.500 3.510 3.500 3.500 196,384 +0.00(+0.00%)
Mar 17, 2021 3.500 3.510 3.500 3.500 237,948 +0.00(+0.00%)
Mar 16, 2021 3.500 3.510 3.500 3.500 203,369 +0.00(+0.00%)
Mar 15, 2021 3.500 3.510 3.500 3.500 155,128 +0.00(+0.00%)
Mar 12, 2021 3.500 3.510 3.500 3.500 217,600 +0.00(+0.00%)
Mar 11, 2021 3.500 3.510 3.500 3.500 487,646 +0.00(+0.00%)
Mar 10, 2021 3.510 3.510 3.495 3.500 153,076 +0.00(+0.00%)
Mar 09, 2021 3.500 3.510 3.470 3.500 390,782 -0.01(-0.28%)
Mar 08, 2021 3.480 3.510 3.480 3.510 354,900 +0.02(+0.57%)
Mar 05, 2021 3.500 3.500 3.490 3.490 257,300 -0.01(-0.29%)
Mar 04, 2021 3.480 3.510 3.480 3.500 398,628 +0.01(+0.29%)
Mar 03, 2021 3.480 3.510 3.470 3.490 166,367 -0.01(-0.29%)
Mar 02, 2021 3.500 3.510 3.499 3.500 219,929 +0.00(+0.00%)
Mar 01, 2021 3.500 3.510 3.500 3.500 302,072 -0.01(-0.28%)
Feb 26, 2021 3.480 3.510 3.470 3.510 376,600 +0.01(+0.29%)
Feb 25, 2021 3.500 3.510 3.500 3.500 301,592 +0.00(+0.00%)
Feb 24, 2021 3.490 3.530 3.490 3.500 418,877 +0.01(+0.29%)
Feb 23, 2021 3.470 3.500 3.470 3.490 255,984 +0.01(+0.29%)
Feb 22, 2021 3.480 3.500 3.470 3.480 302,295 +0.00(+0.14%)
Feb 19, 2021 3.470 3.500 3.460 3.475 249,800 +0.00(+0.14%)
Feb 18, 2021 3.460 3.480 3.460 3.470 270,279 -0.02(-0.57%)
Feb 17, 2021 3.470 3.490 3.460 3.490 132,406 +0.01(+0.29%)
Feb 16, 2021 3.480 3.500 3.470 3.480 171,889 +0.01(+0.29%)
Feb 12, 2021 3.470 3.490 3.450 3.470 222,400 +0.02(+0.58%)
Feb 11, 2021 3.460 3.470 3.450 3.450 260,444 -0.03(-0.86%)
Feb 10, 2021 3.460 3.490 3.450 3.480 347,336 +0.03(+0.87%)
Feb 09, 2021 3.500 3.500 3.440 3.450 351,107 -0.03(-0.86%)
Feb 08, 2021 3.460 3.500 3.450 3.480 260,370 +0.01(+0.29%)
Feb 05, 2021 3.500 3.510 3.470 3.470 313,700 -0.03(-0.86%)
Feb 04, 2021 3.450 3.510 3.450 3.500 302,539 +0.01(+0.29%)
Feb 03, 2021 3.440 3.490 3.440 3.490 216,330 +0.05(+1.45%)
Feb 02, 2021 3.430 3.450 3.430 3.440 169,145 +0.00(+0.00%)
Feb 01, 2021 3.440 3.450 3.420 3.440 204,273 +0.01(+0.29%)
Jan 29, 2021 3.410 3.440 3.410 3.430 362,900 +0.01(+0.29%)
Jan 28, 2021 3.400 3.440 3.400 3.420 277,976 +0.01(+0.29%)
Jan 27, 2021 3.400 3.430 3.390 3.410 959,087 -0.01(-0.29%)
Jan 26, 2021 3.440 3.460 3.400 3.420 752,918 -0.01(-0.29%)
Jan 25, 2021 3.440 3.460 3.410 3.430 830,065 +0.00(+0.00%)
Jan 22, 2021 3.430 3.450 3.420 3.430 1,588,000 +0.01(+0.29%)
Jan 21, 2021 3.430 3.430 3.420 3.420 817,492 -0.01(-0.29%)
Jan 20, 2021 3.430 3.440 3.420 3.430 1,299,377 +0.02(+0.59%)
Jan 19, 2021 3.400 3.430 3.380 3.410 743,802 +0.01(+0.29%)
Jan 15, 2021 3.410 3.410 3.380 3.400 592,700 -0.01(-0.29%)
Jan 14, 2021 3.400 3.430 3.390 3.410 2,031,637 -0.01(-0.29%)
Jan 13, 2021 3.420 3.450 3.300 3.420 11,343,355 +0.63(+22.58%)
Jan 12, 2021 2.670 2.850 2.660 2.790 673,761 +0.11(+4.10%)
Jan 11, 2021 2.680 2.710 2.610 2.680 252,531 +0.02(+0.75%)
Jan 08, 2021 2.640 2.740 2.590 2.660 269,000 +0.03(+1.14%)
Jan 07, 2021 2.510 2.650 2.510 2.630 170,079 +0.09(+3.54%)
Jan 06, 2021 2.600 2.668 2.500 2.540 195,616 -0.04(-1.55%)
Jan 05, 2021 2.540 2.680 2.530 2.580 212,392 +0.05(+1.98%)
Jan 04, 2021 2.650 2.680 2.450 2.530 282,936 -0.05(-1.94%)
Dec 31, 2020 2.580 2.580 2.580 301,070 +0.21(+8.86%)
Dec 30, 2020 2.400 2.440 2.320 2.370 301,070 -0.03(-1.25%)
Dec 29, 2020 2.450 2.476 2.250 2.400 327,080 -0.05(-2.04%)
Dec 28, 2020 2.490 2.550 2.450 2.450 297,133 -0.05(-2.00%)
Dec 24, 2020 2.580 2.590 2.490 2.500 99,600 -0.05(-1.96%)
Dec 23, 2020 2.620 2.640 2.550 2.550 170,971 -0.07(-2.67%)
Dec 22, 2020 2.510 2.620 2.410 2.620 293,843 +0.23(+9.62%)
Dec 21, 2020 2.440 2.481 2.385 2.390 261,214 -0.09(-3.63%)
Dec 18, 2020 2.660 2.680 2.480 2.480 323,300 -0.11(-4.25%)
Dec 17, 2020 2.640 2.660 2.590 2.590 179,452 +0.03(+1.17%)
Dec 16, 2020 2.720 2.720 2.540 2.560 382,596 -0.13(-4.83%)
Dec 15, 2020 2.750 2.751 2.658 2.690 209,465 +0.00(+0.00%)
Dec 14, 2020 2.770 2.800 2.640 2.690 251,614 -0.07(-2.54%)
Dec 11, 2020 2.840 2.850 2.730 2.760 168,700 -0.08(-2.82%)
Dec 10, 2020 2.820 2.950 2.820 2.840 137,063 -0.02(-0.53%)
Dec 09, 2020 2.970 2.990 2.820 2.855 216,835 -0.10(-3.55%)
Dec 08, 2020 2.940 3.000 2.930 2.960 168,006 +0.02(+0.68%)
Dec 07, 2020 3.010 3.070 2.900 2.940 130,319 -0.06(-2.00%)
Dec 04, 2020 3.080 3.080 2.950 3.000 218,900 +0.07(+2.39%)
Dec 03, 2020 2.890 3.130 2.840 2.930 369,881 +0.11(+3.90%)
Dec 02, 2020 2.790 2.880 2.770 2.820 186,339 +0.02(+0.71%)
Dec 01, 2020 2.800 2.880 2.740 2.800 324,605 +0.03(+1.08%)
Nov 30, 2020 2.810 2.865 2.690 2.770 247,024 -0.02(-0.72%)
Nov 27, 2020 2.750 2.800 2.690 2.790 94,200 +0.08(+2.95%)
Nov 25, 2020 2.760 2.770 2.600 2.710 145,600 -0.06(-2.17%)
Nov 24, 2020 2.600 2.800 2.600 2.770 325,065 +0.21(+8.20%)
Nov 23, 2020 2.480 2.600 2.418 2.560 171,326 +0.08(+3.23%)
Nov 20, 2020 2.340 2.490 2.340 2.480 88,400 +0.12(+5.08%)
Nov 19, 2020 2.385 2.432 2.300 2.360 65,767 -0.04(-1.67%)
Nov 18, 2020 2.400 2.489 2.400 2.400 140,586 -0.05(-2.04%)
Nov 17, 2020 2.460 2.470 2.410 2.450 138,723 -0.01(-0.41%)
Nov 16, 2020 2.490 2.500 2.410 2.460 235,978 +0.06(+2.50%)
Nov 13, 2020 2.220 2.400 2.210 2.400 215,700 +0.19(+8.60%)
Nov 12, 2020 2.220 2.240 2.160 2.210 178,505 -0.05(-2.21%)
Nov 11, 2020 2.330 2.330 2.230 2.260 101,219 -0.01(-0.44%)
Nov 10, 2020 2.290 2.320 2.220 2.270 154,229 +0.02(+0.89%)
Nov 09, 2020 2.120 2.300 2.090 2.250 277,214 +0.17(+8.17%)
Nov 06, 2020 2.110 2.180 2.050 2.080 94,600 -0.05(-2.35%)
Nov 05, 2020 2.070 2.150 2.050 2.130 76,822 +0.05(+2.40%)
Nov 04, 2020 2.090 2.130 2.050 2.080 62,154 -0.01(-0.48%)
Nov 03, 2020 2.120 2.150 2.050 2.090 77,364 -0.01(-0.48%)
Nov 02, 2020 2.080 2.150 2.035 2.100 129,029 +0.03(+1.45%)
Oct 30, 2020 2.160 2.220 2.020 2.070 120,300 -0.15(-6.76%)
Oct 29, 2020 1.990 2.270 1.890 2.220 239,638 +0.22(+11.00%)
Oct 28, 2020 2.000 2.030 1.820 2.000 569,017 -0.03(-1.48%)
Oct 27, 2020 2.060 2.105 2.000 2.030 189,611 -0.02(-0.98%)
Oct 26, 2020 2.120 2.120 2.010 2.050 106,715 -0.11(-5.09%)
Oct 23, 2020 2.100 2.160 2.100 2.160 80,200 +0.06(+2.86%)
Oct 22, 2020 2.100 2.100 2.055 2.100 85,717 +0.03(+1.45%)
Oct 21, 2020 2.090 2.100 2.050 2.070 98,253 +0.00(+0.00%)
Oct 20, 2020 2.050 2.100 2.040 2.070 129,105 +0.03(+1.47%)
Oct 19, 2020 2.070 2.100 2.030 2.040 84,162 -0.01(-0.49%)
Oct 16, 2020 2.080 2.100 2.030 2.050 179,200 -0.05(-2.38%)
Oct 15, 2020 2.110 2.140 2.074 2.100 158,387 +0.00(+0.00%)
Oct 14, 2020 2.050 2.150 2.050 2.100 127,490 +0.07(+3.45%)
Oct 13, 2020 2.050 2.120 2.020 2.030 159,786 -0.05(-2.40%)
Oct 12, 2020 2.090 2.100 2.058 2.080 289,194 +0.00(+0.00%)
Oct 09, 2020 2.090 2.100 2.060 2.080 545,200 +0.01(+0.48%)
Oct 08, 2020 2.070 2.119 2.050 2.070 116,499 -0.02(-0.96%)
Oct 07, 2020 2.120 2.120 2.020 2.090 224,649 -0.03(-1.42%)
Oct 06, 2020 2.110 2.140 2.080 2.120 77,881 +0.00(+0.00%)
Oct 05, 2020 2.010 2.140 2.000 2.120 313,478 +0.09(+4.43%)
Oct 02, 2020 1.960 2.060 1.950 2.030 279,900 -0.01(-0.49%)
Oct 01, 2020 2.000 2.060 2.000 2.040 192,015 +0.01(+0.49%)
Sep 30, 2020 2.040 2.090 2.000 2.030 272,994 -0.03(-1.46%)
Sep 29, 2020 2.125 2.125 2.030 2.060 93,807 +0.01(+0.49%)
Sep 28, 2020 2.100 2.190 2.040 2.050 111,684 +0.00(+0.00%)
Sep 25, 2020 2.100 2.150 2.030 2.050 103,400 -0.04(-1.91%)
Sep 24, 2020 2.150 2.150 2.020 2.090 120,951 -0.05(-2.34%)
Sep 23, 2020 2.280 2.330 2.120 2.140 167,591 -0.14(-6.14%)
Sep 22, 2020 2.470 2.540 2.270 2.280 266,613 -0.22(-8.80%)
Sep 21, 2020 2.570 2.570 2.460 2.500 101,957 -0.04(-1.57%)
Sep 18, 2020 2.570 2.612 2.540 2.540 83,400 -0.02(-0.78%)
Sep 17, 2020 2.540 2.580 2.500 2.560 112,977 +0.01(+0.39%)
Sep 16, 2020 2.520 2.580 2.467 2.550 81,247 +0.03(+1.19%)
Sep 15, 2020 2.510 2.570 2.500 2.520 118,745 -0.02(-0.79%)
Sep 14, 2020 2.540 2.550 2.470 2.540 86,989 +0.00(+0.00%)
Sep 11, 2020 2.520 2.570 2.510 2.540 55,300 +0.02(+0.79%)
Sep 10, 2020 2.540 2.650 2.510 2.520 78,919 -0.03(-1.18%)
Sep 09, 2020 2.590 2.590 2.510 2.550 105,954 -0.03(-1.16%)
Sep 08, 2020 2.560 2.600 2.527 2.580 168,569 +0.03(+1.18%)
Sep 04, 2020 2.540 2.620 2.520 2.550 136,300 +0.01(+0.39%)
Sep 03, 2020 2.600 2.620 2.500 2.540 136,377 +0.01(+0.40%)
Sep 02, 2020 2.540 2.570 2.510 2.530 149,797 -0.02(-0.78%)
Sep 01, 2020 2.550 2.580 2.500 2.550 169,734 -0.03(-1.16%)
Aug 31, 2020 2.650 2.663 2.553 2.580 158,789 -0.07(-2.64%)
Aug 28, 2020 2.620 2.650 2.590 2.650 114,700 +0.03(+1.15%)
Aug 27, 2020 2.640 2.640 2.570 2.620 80,232 +0.01(+0.38%)
Aug 26, 2020 2.690 2.690 2.520 2.610 98,713 -0.08(-2.97%)
Aug 25, 2020 2.720 2.720 2.640 2.690 53,867 -0.01(-0.37%)
Aug 24, 2020 2.600 2.740 2.550 2.700 148,900 +0.11(+4.25%)
Aug 21, 2020 2.690 2.700 2.570 2.590 99,400 -0.08(-3.00%)
Aug 20, 2020 2.760 2.760 2.660 2.670 93,293 -0.11(-3.96%)
Aug 19, 2020 2.750 2.791 2.680 2.780 113,943 +0.02(+0.72%)
Aug 18, 2020 2.850 2.900 2.720 2.760 138,562 -0.09(-3.16%)
Aug 17, 2020 2.960 2.980 2.820 2.850 175,626 -0.07(-2.56%)
Aug 14, 2020 2.880 2.950 2.810 2.925 150,700 +0.03(+1.21%)
Aug 13, 2020 2.900 2.970 2.820 2.890 205,265 +0.07(+2.48%)
Aug 12, 2020 2.740 2.850 2.680 2.820 152,556 +0.17(+6.42%)
Aug 11, 2020 2.690 2.840 2.650 2.650 157,498 +0.02(+0.76%)
Aug 10, 2020 2.550 2.700 2.550 2.630 150,300 +0.06(+2.33%)
Aug 07, 2020 2.550 2.630 2.550 2.570 79,100 +0.01(+0.39%)
Aug 06, 2020 2.550 2.640 2.550 2.560 73,138 -0.03(-1.16%)
Aug 05, 2020 2.620 2.680 2.580 2.590 120,286 -0.02(-0.77%)
Aug 04, 2020 2.570 2.690 2.570 2.610 62,061 +0.04(+1.56%)
Aug 03, 2020 2.610 2.640 2.530 2.570 73,588 -0.04(-1.53%)
Jul 31, 2020 2.730 2.760 2.400 2.610 108,200 -0.10(-3.69%)
Jul 30, 2020 2.790 2.840 2.630 2.710 127,039 -0.08(-2.87%)
Jul 29, 2020 2.810 2.930 2.750 2.790 200,128 +0.04(+1.45%)
Jul 28, 2020 2.790 2.830 2.750 2.750 65,686 -0.05(-1.79%)
Jul 27, 2020 2.800 2.970 2.788 2.800 143,308 -0.02(-0.71%)
Jul 24, 2020 2.790 2.900 2.790 2.820 59,400 -0.02(-0.70%)
Jul 23, 2020 2.800 2.890 2.760 2.840 74,932 +0.00(+0.00%)
Jul 22, 2020 2.850 2.900 2.760 2.840 68,959 +0.00(+0.00%)
Jul 21, 2020 2.770 2.910 2.750 2.840 81,285 +0.07(+2.53%)
Jul 20, 2020 2.820 2.949 2.680 2.770 139,551 -0.07(-2.46%)
Jul 17, 2020 2.870 2.920 2.750 2.840 84,200 -0.07(-2.41%)
Jul 16, 2020 3.000 3.050 2.910 2.910 43,069 -0.09(-3.00%)
Jul 15, 2020 2.960 3.050 2.902 3.000 237,082 +0.09(+3.09%)
Jul 14, 2020 2.660 2.940 2.660 2.910 321,001 +0.28(+10.65%)
Jul 13, 2020 2.650 2.730 2.590 2.630 104,221 -0.05(-1.87%)
Jul 10, 2020 2.500 2.694 2.500 2.680 111,500 +0.14(+5.51%)
Jul 09, 2020 2.680 2.680 2.510 2.540 140,101 -0.12(-4.51%)
Jul 08, 2020 2.630 2.740 2.630 2.660 87,169 -0.01(-0.37%)
Jul 07, 2020 2.730 2.740 2.670 2.670 120,781 -0.07(-2.55%)
Jul 06, 2020 2.690 2.780 2.620 2.740 213,773 +0.07(+2.62%)
Jul 02, 2020 2.750 2.800 2.670 2.670 332,700 -0.03(-1.11%)
Jul 01, 2020 2.540 2.700 2.540 2.700 160,435 +0.12(+4.65%)
Jun 30, 2020 2.570 2.650 2.520 2.580 172,472 -0.02(-0.77%)
Jun 29, 2020 2.500 2.700 2.440 2.600 115,243 +0.10(+4.00%)
Jun 26, 2020 2.600 2.600 2.410 2.500 127,200 -0.08(-3.10%)
Jun 25, 2020 2.530 2.650 2.450 2.580 107,316 +0.05(+1.98%)
Jun 24, 2020 2.630 2.645 2.350 2.530 192,370 -0.14(-5.24%)
Jun 23, 2020 2.710 2.760 2.590 2.670 125,056 -0.03(-1.11%)
Jun 22, 2020 2.750 2.760 2.610 2.700 181,433 -0.06(-2.17%)
Jun 19, 2020 2.860 2.896 2.760 2.760 238,200 -0.08(-2.82%)
Jun 18, 2020 2.870 2.980 2.830 2.840 98,558 -0.06(-2.07%)
Jun 17, 2020 3.050 3.080 2.890 2.900 228,263 -0.11(-3.65%)
Jun 16, 2020 3.100 3.100 2.870 3.010 124,951 +0.03(+1.01%)
Jun 15, 2020 2.830 3.060 2.770 2.980 184,263 +0.04(+1.36%)
Jun 12, 2020 3.010 3.090 2.855 2.940 180,700 +0.17(+6.14%)
Jun 11, 2020 2.650 2.890 2.640 2.770 386,583 -0.24(-7.97%)
Jun 10, 2020 3.030 3.100 2.840 3.010 279,866 -0.09(-2.90%)
Jun 09, 2020 3.500 3.570 3.100 3.100 318,813 -0.32(-9.36%)
Jun 08, 2020 3.120 3.430 3.120 3.420 525,848 +0.38(+12.50%)
Jun 05, 2020 2.950 3.100 2.832 3.040 524,600 +0.21(+7.42%)
Jun 04, 2020 2.770 2.850 2.680 2.830 262,686 +0.12(+4.43%)
Jun 03, 2020 2.620 2.800 2.580 2.710 231,740 +0.09(+3.44%)
Jun 02, 2020 2.500 2.620 2.470 2.620 114,032 +0.14(+5.65%)
Jun 01, 2020 2.390 2.560 2.360 2.480 231,083 +0.05(+2.06%)
May 29, 2020 2.460 2.520 2.380 2.430 200,100 -0.08(-3.19%)
May 28, 2020 2.670 2.780 2.440 2.510 345,942 -0.25(-9.06%)
May 27, 2020 2.490 2.760 2.470 2.760 619,314 +0.34(+14.05%)
May 26, 2020 2.290 2.460 2.140 2.420 516,365 +0.22(+10.00%)
May 22, 2020 2.280 2.310 2.110 2.200 325,000 -0.09(-3.93%)
May 21, 2020 2.450 2.500 2.280 2.290 210,320 -0.12(-4.98%)
May 20, 2020 2.380 2.480 2.340 2.410 433,181 +0.06(+2.55%)
May 19, 2020 2.380 2.400 2.260 2.350 262,269 -0.01(-0.42%)
May 18, 2020 2.140 2.430 2.130 2.360 320,865 +0.28(+13.46%)
May 15, 2020 2.110 2.190 2.070 2.080 221,200 -0.03(-1.42%)
May 14, 2020 2.180 2.200 2.020 2.110 203,381 -0.09(-4.09%)
May 13, 2020 2.290 2.290 2.020 2.200 407,919 -0.02(-0.90%)
May 12, 2020 2.400 2.420 2.220 2.220 206,022 -0.08(-3.48%)
May 11, 2020 2.360 2.382 2.272 2.300 190,778 -0.11(-4.56%)
May 08, 2020 2.410 2.480 2.300 2.410 230,700 +0.01(+0.42%)
May 07, 2020 2.240 2.422 2.240 2.400 207,369 +0.16(+7.14%)
May 06, 2020 2.560 2.660 2.210 2.240 391,481 -0.30(-11.81%)
May 05, 2020 2.800 2.820 2.500 2.540 350,819 -0.24(-8.63%)
May 04, 2020 2.700 2.840 2.530 2.780 315,046 +0.08(+2.96%)
May 01, 2020 2.820 2.850 2.560 2.700 475,800 -0.21(-7.22%)
Apr 30, 2020 3.040 3.270 2.800 2.910 533,509 -0.13(-4.28%)
Apr 29, 2020 3.000 3.210 2.960 3.040 513,227 +0.05(+1.67%)
Apr 28, 2020 2.900 3.100 2.820 2.990 530,478 +0.11(+3.82%)
Apr 27, 2020 2.800 2.990 2.770 2.880 416,288 +0.08(+2.86%)
Apr 24, 2020 2.720 2.950 2.710 2.800 701,400 -0.03(-1.06%)
Apr 23, 2020 2.600 2.970 2.600 2.830 861,941 +0.10(+3.66%)
Apr 22, 2020 3.000 3.000 2.670 2.730 513,766 -0.28(-9.30%)
Apr 21, 2020 3.130 3.420 2.730 3.010 1,122,017 -0.04(-1.31%)
Apr 20, 2020 2.230 3.100 2.100 3.050 1,562,218 +0.75(+32.61%)
Apr 17, 2020 2.170 2.300 2.110 2.300 410,400 +0.16(+7.48%)
Apr 16, 2020 2.110 2.230 2.050 2.140 156,622 +0.04(+1.90%)
Apr 15, 2020 2.200 2.320 1.960 2.100 904,158 -0.17(-7.49%)
Apr 14, 2020 1.960 2.320 1.890 2.270 843,466 +0.41(+22.04%)
Apr 13, 2020 1.830 1.950 1.800 1.860 479,864 +0.10(+5.68%)
Apr 09, 2020 1.820 2.140 1.710 1.760 1,284,400 +0.03(+1.73%)
Apr 08, 2020 1.660 1.760 1.600 1.730 443,206 +0.13(+8.12%)
Apr 07, 2020 1.670 1.760 1.570 1.600 1,179,629 -0.07(-4.19%)
Apr 06, 2020 1.620 1.720 1.550 1.670 776,823 +0.04(+2.45%)
Apr 03, 2020 1.690 1.700 1.490 1.630 1,106,000 -0.14(-7.91%)
Apr 02, 2020 1.590 2.190 1.300 1.770 4,969,142 -1.44(-44.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.