Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.57 12.57 12.37 12.46 373,853 +0.00(+0.04%)
May 23, 2011 12.46 12.92 12.23 12.46 461,206 -0.06(-0.48%)
May 20, 2011 11.99 12.64 11.96 12.52 690,954 +0.57(+4.75%)
May 19, 2011 11.65 12.09 11.65 11.95 589,357 +0.26(+2.25%)
May 18, 2011 11.60 12.02 11.35 11.68 1,011,910 +0.50(+4.50%)
May 17, 2011 11.77 11.77 11.11 11.18 841,872 -0.40(-3.47%)
May 16, 2011 11.85 11.85 11.56 11.58 104,268 -0.23(-1.95%)
May 13, 2011 11.88 12.05 11.56 11.81 116,748 -0.05(-0.43%)
May 12, 2011 11.85 11.98 11.54 11.86 117,736 -0.09(-0.73%)
May 11, 2011 11.75 12.00 11.38 11.95 374,849 +0.01(+0.08%)
May 10, 2011 11.83 12.40 11.73 11.94 572,862 +0.31(+2.70%)
May 09, 2011 11.46 11.67 11.13 11.63 821,581 +0.55(+4.96%)
May 06, 2011 11.14 11.35 11.01 11.08 523,835 -0.00(-0.04%)
May 05, 2011 11.62 11.79 10.89 11.08 391,684 -0.66(-5.64%)
May 04, 2011 12.46 12.48 11.66 11.75 526,260 -0.65(-5.23%)
May 03, 2011 12.29 12.61 12.13 12.40 186,087 -0.06(-0.52%)
May 02, 2011 12.49 12.67 12.18 12.46 331,610 +0.09(+0.75%)
Apr 29, 2011 12.23 12.64 12.16 12.37 407,982 +0.21(+1.71%)
Apr 28, 2011 12.13 12.41 11.95 12.16 434,044 -0.07(-0.57%)
Apr 27, 2011 12.23 12.53 12.00 12.23 417,094 -0.02(-0.19%)
Apr 26, 2011 12.46 12.55 11.82 12.25 491,546 -0.07(-0.56%)
Apr 25, 2011 12.51 12.68 12.17 12.32 748,102 -0.25(-2.02%)
Apr 21, 2011 12.05 12.67 11.91 12.58 686,969 +0.67(+5.62%)
Apr 20, 2011 11.65 12.32 11.62 11.91 1,046,997 +0.38(+3.32%)
Apr 19, 2011 11.45 11.54 11.37 11.52 738,834 +0.01(+0.08%)
Apr 18, 2011 11.34 11.54 11.28 11.51 485,747 +0.14(+1.22%)
Apr 15, 2011 11.28 11.51 11.28 11.38 305,035 +0.07(+0.61%)
Apr 14, 2011 11.21 11.38 11.12 11.31 690,373 -0.06(-0.53%)
Apr 13, 2011 11.36 11.65 11.26 11.37 908,629 -0.08(-0.69%)
Apr 12, 2011 11.31 11.73 11.14 11.44 1,780,984 -0.17(-1.43%)
Apr 11, 2011 11.74 11.77 10.84 11.61 2,658,224 +0.14(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.