Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 13.45 13.59 13.19 13.45 182,486 +0.26(+1.96%)
Nov 29, 2011 13.17 13.22 12.87 13.19 168,726 -0.03(-0.21%)
Nov 28, 2011 13.38 13.38 13.08 13.22 74,518 +0.06(+0.49%)
Nov 25, 2011 12.94 13.36 12.94 13.15 22,820 +0.00(+0.00%)
Nov 23, 2011 13.04 13.20 12.96 13.15 69,576 +0.00(+0.00%)
Nov 22, 2011 13.27 13.29 12.96 13.15 136,677 +0.14(+1.06%)
Nov 21, 2011 13.00 13.09 12.88 13.01 94,675 -0.10(-0.77%)
Nov 18, 2011 13.16 13.23 12.99 13.12 116,479 +0.26(+2.05%)
Nov 17, 2011 13.06 13.12 12.79 12.85 135,151 -0.15(-1.17%)
Nov 16, 2011 13.23 13.23 12.90 13.00 81,034 -0.23(-1.71%)
Nov 15, 2011 13.12 13.38 13.10 13.23 205,668 +0.12(+0.88%)
Nov 14, 2011 13.21 13.60 13.12 13.12 324,856 -0.01(-0.07%)
Nov 11, 2011 13.01 13.22 12.91 13.12 58,851 +0.14(+1.07%)
Nov 10, 2011 12.94 13.11 12.81 12.99 64,113 -0.04(-0.28%)
Nov 09, 2011 12.86 13.04 12.69 13.02 68,054 -0.13(-0.98%)
Nov 08, 2011 13.12 13.26 12.84 13.15 115,929 +0.03(+0.21%)
Nov 07, 2011 13.00 13.24 12.88 13.12 43,867 +0.02(+0.14%)
Nov 04, 2011 12.63 13.22 12.63 13.11 146,313 +0.13(+1.03%)
Nov 03, 2011 13.09 13.15 12.85 12.97 70,533 -0.30(-2.23%)
Nov 02, 2011 13.35 13.35 12.97 13.27 77,045 +0.09(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.