Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.94 15.28 14.63 14.83 0 -0.11(-0.74%)
Jul 30, 2013 15.04 15.04 14.86 14.94 0 -0.06(-0.40%)
Jul 29, 2013 15.03 15.13 14.91 15.00 0 +0.13(+0.90%)
Jul 26, 2013 14.89 15.11 14.81 14.86 0 +0.00(+0.03%)
Jul 25, 2013 15.04 15.07 14.79 14.86 0 -0.02(-0.16%)
Jul 24, 2013 15.22 15.22 14.81 14.88 0 -0.23(-1.50%)
Jul 23, 2013 15.14 15.25 14.98 15.11 0 +0.12(+0.77%)
Jul 22, 2013 15.33 15.33 14.90 14.99 0 -0.12(-0.79%)
Jul 19, 2013 15.35 15.45 15.04 15.11 123,768 -0.01(-0.09%)
Jul 18, 2013 15.65 15.65 15.07 15.13 0 -0.23(-1.50%)
Jul 17, 2013 15.74 15.76 15.35 15.36 206,108 -0.27(-1.70%)
Jul 16, 2013 15.93 15.93 15.56 15.62 0 -0.14(-0.86%)
Jul 15, 2013 15.78 15.88 15.69 15.76 0 -0.04(-0.23%)
Jul 12, 2013 15.81 15.96 15.62 15.80 0 +0.04(+0.23%)
Jul 11, 2013 15.57 16.05 15.51 15.76 0 +0.35(+2.25%)
Jul 10, 2013 15.57 15.75 15.35 15.41 0 +0.07(+0.45%)
Jul 09, 2013 15.53 15.58 15.26 15.34 0 -0.24(-1.51%)
Jul 08, 2013 15.41 15.70 15.40 15.58 0 +0.17(+1.08%)
Jul 05, 2013 15.40 15.54 15.30 15.41 0 -0.01(-0.06%)
Jul 03, 2013 15.29 15.52 15.16 15.42 0 +0.02(+0.15%)
Jul 02, 2013 15.26 15.55 15.13 15.40 0 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.