Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 14.55 14.61 14.42 14.59 348,076 +0.01(+0.09%)
Mar 30, 2017 14.79 14.79 14.55 14.57 270,272 -0.12(-0.84%)
Mar 29, 2017 14.46 14.80 14.42 14.70 264,371 +0.23(+1.58%)
Mar 28, 2017 14.16 14.49 14.16 14.47 317,099 +0.35(+2.45%)
Mar 27, 2017 14.07 14.31 14.05 14.12 225,930 -0.14(-1.01%)
Mar 24, 2017 14.10 14.35 14.10 14.27 245,806 +0.20(+1.39%)
Mar 23, 2017 13.91 14.20 13.88 14.07 293,720 +0.13(+0.94%)
Mar 22, 2017 13.97 14.13 13.91 13.94 440,625 -0.16(-1.11%)
Mar 21, 2017 14.12 14.21 13.93 14.10 606,991 -0.02(-0.14%)
Mar 20, 2017 14.26 14.41 14.10 14.12 1,014,790 -0.13(-0.92%)
Mar 17, 2017 14.46 14.68 14.10 14.25 5,810,738 -0.25(-1.76%)
Mar 16, 2017 14.43 14.59 14.28 14.50 964,852 +0.10(+0.73%)
Mar 15, 2017 14.42 14.59 14.31 14.40 853,759 +0.05(+0.36%)
Mar 14, 2017 14.58 14.58 14.23 14.35 702,639 -0.18(-1.21%)
Mar 13, 2017 14.33 14.59 14.33 14.52 1,666,841 +0.22(+1.51%)
Mar 10, 2017 14.40 14.40 14.14 14.31 740,603 -0.03(-0.18%)
Mar 09, 2017 14.44 14.56 14.16 14.33 703,664 -0.20(-1.35%)
Mar 08, 2017 14.89 15.02 14.47 14.53 528,118 -0.37(-2.50%)
Mar 07, 2017 14.98 15.02 14.78 14.90 289,593 -0.04(-0.26%)
Mar 06, 2017 15.01 15.08 14.85 14.94 407,989 +0.01(+0.04%)
Mar 03, 2017 14.88 15.02 14.78 14.93 488,284 +0.16(+1.06%)
Mar 02, 2017 14.91 15.08 14.76 14.78 562,017 -0.25(-1.69%)
Mar 01, 2017 14.87 15.14 14.76 15.03 587,143 +0.31(+2.13%)
Feb 28, 2017 14.98 15.08 14.07 14.72 1,494,075 -0.29(-1.96%)
Feb 27, 2017 15.34 15.45 14.91 15.01 613,619 -0.37(-2.42%)
Feb 24, 2017 15.59 15.59 15.19 15.38 354,750 -0.17(-1.09%)
Feb 23, 2017 15.59 15.59 15.32 15.55 386,516 +0.14(+0.93%)
Feb 22, 2017 15.35 15.61 15.20 15.41 682,743 -0.20(-1.26%)
Feb 21, 2017 15.61 15.63 15.35 15.61 497,391 +0.15(+0.97%)
Feb 17, 2017 15.46 15.46 15.46 0 -0.05(-0.34%)
Feb 16, 2017 15.61 15.61 15.38 15.51 403,960 +0.00(+0.00%)
Feb 15, 2017 15.42 15.57 15.28 15.51 431,567 +0.16(+1.02%)
Feb 14, 2017 15.40 15.55 15.08 15.35 669,831 +0.05(+0.34%)
Feb 13, 2017 15.46 15.64 15.21 15.30 1,043,931 -0.16(-1.06%)
Feb 10, 2017 15.49 15.64 15.38 15.46 989,407 +0.16(+1.02%)
Feb 09, 2017 15.19 15.34 15.15 15.30 1,052,135 +0.15(+0.99%)
Feb 08, 2017 15.12 15.25 14.83 15.15 5,676,364 -0.87(-5.42%)
Feb 07, 2017 16.01 16.15 16.00 16.02 238,948 -0.07(-0.45%)
Feb 06, 2017 16.15 16.32 15.87 16.09 352,075 -0.06(-0.36%)
Feb 03, 2017 16.26 16.43 16.07 16.15 669,174 -0.11(-0.65%)
Feb 02, 2017 16.21 16.48 16.11 16.26 725,027 +0.31(+1.92%)
Feb 01, 2017 15.94 16.16 15.82 15.95 546,718 +0.14(+0.89%)
Jan 31, 2017 15.67 15.90 15.56 15.81 373,023 +0.10(+0.65%)
Jan 30, 2017 15.72 15.81 15.32 15.71 514,147 -0.01(-0.08%)
Jan 27, 2017 15.58 15.83 15.42 15.72 398,601 +0.14(+0.90%)
Jan 26, 2017 15.31 15.79 15.25 15.58 441,304 +0.24(+1.54%)
Jan 25, 2017 15.08 15.42 15.08 15.35 562,198 +0.36(+2.43%)
Jan 24, 2017 14.79 15.19 14.73 14.98 701,413 +0.26(+1.73%)
Jan 23, 2017 14.69 14.88 14.65 14.73 574,361 +0.04(+0.26%)
Jan 20, 2017 14.60 14.74 14.43 14.69 532,427 +0.23(+1.59%)
Jan 19, 2017 14.51 14.63 14.26 14.46 715,276 -0.01(-0.04%)
Jan 18, 2017 14.18 14.52 14.13 14.47 294,785 +0.18(+1.25%)
Jan 17, 2017 14.40 14.49 14.25 14.29 258,992 -0.05(-0.36%)
Jan 13, 2017 14.34 14.34 14.34 0 -0.04(-0.31%)
Jan 12, 2017 14.53 14.56 14.36 14.38 247,449 -0.01(-0.09%)
Jan 11, 2017 14.31 14.58 14.31 14.40 311,642 +0.13(+0.94%)
Jan 10, 2017 14.54 14.54 14.22 14.26 261,918 -0.18(-1.24%)
Jan 09, 2017 14.48 14.59 14.20 14.44 291,030 -0.12(-0.83%)
Jan 06, 2017 14.49 14.68 14.39 14.56 349,862 +0.11(+0.80%)
Jan 05, 2017 15.17 15.24 14.44 14.45 750,690 -0.64(-4.23%)
Jan 04, 2017 15.34 15.55 15.07 15.09 432,491 -0.08(-0.55%)
Jan 03, 2017 15.19 15.48 14.68 15.17 578,291 -0.17(-1.12%)
Dec 30, 2016 15.34 15.34 15.34 0 +0.19(+1.26%)
Dec 29, 2016 14.77 15.29 14.77 15.15 381,676 +0.37(+2.50%)
Dec 28, 2016 14.80 14.96 14.72 14.78 185,715 +0.03(+0.17%)
Dec 27, 2016 14.70 15.07 14.67 14.75 366,993 +0.17(+1.14%)
Dec 23, 2016 14.59 14.59 14.59 0 +0.08(+0.57%)
Dec 22, 2016 14.71 14.81 14.49 14.51 232,478 -0.15(-1.04%)
Dec 21, 2016 14.66 14.86 14.58 14.66 297,844 -0.02(-0.13%)
Dec 20, 2016 14.68 15.01 14.60 14.68 390,223 +0.13(+0.88%)
Dec 19, 2016 14.63 14.68 14.50 14.55 198,328 -0.08(-0.57%)
Dec 16, 2016 14.41 14.80 14.41 14.63 367,136 +0.29(+2.00%)
Dec 15, 2016 14.16 14.56 14.11 14.35 191,540 +0.24(+1.67%)
Dec 14, 2016 14.68 14.85 14.05 14.11 382,781 -0.59(-3.99%)
Dec 13, 2016 14.55 14.73 14.16 14.70 479,860 +0.33(+2.26%)
Dec 12, 2016 14.51 14.84 14.23 14.37 224,815 +0.07(+0.49%)
Dec 09, 2016 14.47 14.64 14.27 14.30 254,396 -0.05(-0.36%)
Dec 08, 2016 14.17 14.45 14.02 14.35 341,720 +0.24(+1.72%)
Dec 07, 2016 13.99 14.22 13.88 14.11 171,899 +0.15(+1.10%)
Dec 06, 2016 13.92 14.26 13.85 13.96 264,038 -0.04(-0.32%)
Dec 05, 2016 14.10 14.38 13.87 14.00 213,350 -0.01(-0.09%)
Dec 02, 2016 14.01 14.12 13.87 14.01 290,104 +0.13(+0.97%)
Dec 01, 2016 14.42 14.42 13.64 13.88 379,034 -0.34(-2.38%)
Nov 30, 2016 13.68 14.48 13.40 14.22 772,793 +1.18(+9.06%)
Nov 29, 2016 13.16 13.18 12.97 13.04 315,878 -0.24(-1.78%)
Nov 28, 2016 13.83 13.83 13.15 13.27 317,321 -0.34(-2.49%)
Nov 25, 2016 14.04 14.10 13.57 13.61 117,666 -0.47(-3.35%)
Nov 23, 2016 14.08 14.08 14.08 0 +0.19(+1.33%)
Nov 22, 2016 13.87 14.02 13.69 13.90 233,926 +0.05(+0.37%)
Nov 21, 2016 13.55 14.06 13.49 13.85 420,687 +0.43(+3.24%)
Nov 18, 2016 13.25 13.55 13.25 13.41 244,304 +0.30(+2.29%)
Nov 17, 2016 13.30 13.68 12.99 13.11 196,348 -0.04(-0.34%)
Nov 16, 2016 13.73 13.75 13.12 13.16 360,095 -0.38(-2.78%)
Nov 15, 2016 13.08 13.56 13.01 13.54 586,622 +0.59(+4.59%)
Nov 14, 2016 12.76 12.99 12.63 12.94 330,454 +0.17(+1.30%)
Nov 11, 2016 12.51 12.88 12.38 12.78 417,192 +0.17(+1.37%)
Nov 10, 2016 12.28 12.75 12.19 12.60 352,131 +0.36(+2.92%)
Nov 09, 2016 11.70 12.35 11.69 12.25 318,369 +0.15(+1.21%)
Nov 08, 2016 12.12 12.37 11.96 12.10 303,568 +0.08(+0.69%)
Nov 07, 2016 11.80 12.05 11.79 12.02 242,646 +0.21(+1.78%)
Nov 04, 2016 12.12 12.21 11.77 11.81 382,588 -0.31(-2.53%)
Nov 03, 2016 12.36 12.62 12.00 12.11 466,683 -0.26(-2.13%)
Nov 02, 2016 12.66 12.72 12.21 12.38 1,046,591 -0.30(-2.39%)
Nov 01, 2016 12.88 12.91 12.49 12.68 309,846 -0.06(-0.49%)
Oct 31, 2016 13.01 13.16 12.69 12.74 359,949 -0.27(-2.09%)
Oct 28, 2016 13.40 13.45 12.97 13.01 319,389 -0.45(-3.32%)
Oct 27, 2016 13.52 13.55 13.39 13.46 265,459 -0.02(-0.18%)
Oct 26, 2016 13.47 13.62 13.39 13.48 312,734 -0.02(-0.14%)
Oct 25, 2016 13.53 13.66 13.37 13.50 250,923 -0.03(-0.23%)
Oct 24, 2016 13.45 13.63 13.37 13.53 293,012 +0.07(+0.55%)
Oct 21, 2016 13.58 13.66 13.46 13.46 281,353 -0.14(-1.05%)
Oct 20, 2016 13.50 13.66 13.39 13.60 415,552 +0.02(+0.14%)
Oct 19, 2016 13.59 13.74 13.45 13.58 397,127 +0.05(+0.37%)
Oct 18, 2016 13.74 13.74 13.37 13.53 514,927 -0.02(-0.14%)
Oct 17, 2016 13.47 13.82 13.47 13.55 552,841 +0.13(+0.97%)
Oct 14, 2016 12.70 13.89 12.70 13.42 1,466,677 +0.69(+5.45%)
Oct 13, 2016 12.39 12.83 12.26 12.73 479,591 +0.32(+2.55%)
Oct 12, 2016 12.22 12.44 12.17 12.41 258,178 +0.10(+0.80%)
Oct 11, 2016 12.24 12.31 12.13 12.31 200,242 +0.08(+0.66%)
Oct 10, 2016 11.98 12.24 11.93 12.23 314,744 +0.32(+2.65%)
Oct 07, 2016 11.84 11.99 11.81 11.92 274,615 +0.09(+0.79%)
Oct 06, 2016 11.93 11.98 11.77 11.82 396,783 -0.11(-0.88%)
Oct 05, 2016 11.92 12.01 11.85 11.93 449,468 +0.14(+1.21%)
Oct 04, 2016 12.12 12.30 11.76 11.79 351,990 -0.27(-2.26%)
Oct 03, 2016 12.16 12.24 11.84 12.06 455,484 -0.11(-0.87%)
Sep 30, 2016 12.29 12.37 12.09 12.16 593,421 -0.05(-0.41%)
Sep 29, 2016 12.49 12.51 12.07 12.21 521,596 -0.22(-1.79%)
Sep 28, 2016 12.05 12.46 11.85 12.44 498,133 +0.52(+4.37%)
Sep 27, 2016 11.90 12.05 11.75 11.92 333,572 +0.02(+0.21%)
Sep 26, 2016 12.02 12.02 11.86 11.89 296,944 -0.06(-0.52%)
Sep 23, 2016 12.06 12.27 11.93 11.95 292,673 -0.19(-1.53%)
Sep 22, 2016 12.19 12.24 11.93 12.14 377,177 +0.01(+0.05%)
Sep 21, 2016 11.97 12.20 11.91 12.13 304,033 +0.25(+2.14%)
Sep 20, 2016 11.80 11.94 11.73 11.88 211,527 +0.09(+0.79%)
Sep 19, 2016 12.07 12.07 11.79 11.79 282,726 -0.14(-1.14%)
Sep 16, 2016 11.95 12.09 11.85 11.92 333,779 -0.12(-1.03%)
Sep 15, 2016 11.98 12.08 11.89 12.05 213,179 +0.06(+0.52%)
Sep 14, 2016 12.09 12.11 11.87 11.98 264,342 -0.09(-0.72%)
Sep 13, 2016 12.38 12.38 11.87 12.07 354,054 -0.22(-1.81%)
Sep 12, 2016 12.21 12.38 12.07 12.29 265,269 -0.12(-1.00%)
Sep 09, 2016 12.66 12.70 12.37 12.42 377,806 -0.24(-1.91%)
Sep 08, 2016 12.20 12.77 12.09 12.66 585,452 +0.46(+3.76%)
Sep 07, 2016 12.20 12.28 12.05 12.20 705,416 +0.00(+0.00%)
Sep 06, 2016 12.00 12.36 11.90 12.20 601,867 +0.44(+3.74%)
Sep 02, 2016 12.03 11.76 11.76 11.76 1,533,998 -0.19(-1.61%)
Sep 01, 2016 12.08 12.11 11.71 11.95 595,475 -0.08(-0.67%)
Aug 31, 2016 11.56 12.06 11.23 12.03 697,377 +0.43(+3.68%)
Aug 30, 2016 11.73 11.82 11.57 11.61 237,321 -0.04(-0.32%)
Aug 29, 2016 11.76 11.77 11.63 11.64 484,721 -0.11(-0.95%)
Aug 26, 2016 11.63 11.80 11.61 11.76 225,166 +0.18(+1.55%)
Aug 25, 2016 11.60 11.64 11.50 11.58 206,881 -0.07(-0.64%)
Aug 24, 2016 12.00 12.13 11.60 11.65 338,338 -0.38(-3.14%)
Aug 23, 2016 11.79 12.08 11.77 12.03 486,975 +0.24(+2.00%)
Aug 22, 2016 11.77 11.90 11.65 11.79 452,553 -0.07(-0.57%)
Aug 19, 2016 11.92 11.92 11.76 11.86 224,125 -0.07(-0.57%)
Aug 18, 2016 11.74 11.97 11.74 11.93 296,873 +0.24(+2.01%)
Aug 17, 2016 11.74 11.76 11.50 11.69 231,158 -0.04(-0.32%)
Aug 16, 2016 11.72 11.84 11.70 11.73 355,358 +0.02(+0.21%)
Aug 15, 2016 11.67 11.81 11.55 11.71 409,277 +0.09(+0.80%)
Aug 12, 2016 11.61 11.71 11.51 11.61 476,467 +0.07(+0.59%)
Aug 11, 2016 11.38 11.56 11.22 11.54 235,994 +0.29(+2.59%)
Aug 10, 2016 11.44 11.44 11.23 11.25 274,044 -0.14(-1.25%)
Aug 09, 2016 11.46 11.50 11.30 11.40 320,316 -0.15(-1.29%)
Aug 08, 2016 11.43 11.57 11.30 11.54 465,737 +0.12(+1.09%)
Aug 05, 2016 11.46 11.54 11.34 11.42 328,334 +0.03(+0.27%)
Aug 04, 2016 11.38 11.53 11.32 11.39 404,892 -0.07(-0.65%)
Aug 03, 2016 11.01 11.49 10.98 11.46 453,208 +0.36(+3.22%)
Aug 02, 2016 11.17 11.38 10.97 11.11 688,772 -0.08(-0.75%)
Aug 01, 2016 11.53 11.56 11.12 11.19 864,282 -0.28(-2.41%)
Jul 29, 2016 11.35 11.53 11.23 11.47 431,679 +0.24(+2.14%)
Jul 28, 2016 11.31 11.53 11.17 11.23 412,367 -0.04(-0.37%)
Jul 27, 2016 11.57 11.65 11.14 11.27 513,676 -0.23(-1.98%)
Jul 26, 2016 11.51 11.65 11.39 11.50 614,918 +0.08(+0.74%)
Jul 25, 2016 11.44 11.65 11.35 11.41 712,363 +0.05(+0.48%)
Jul 22, 2016 11.24 11.38 11.05 11.36 514,047 +0.19(+1.67%)
Jul 21, 2016 10.79 11.20 10.78 11.17 515,055 +0.31(+2.87%)
Jul 20, 2016 10.89 10.96 10.67 10.86 510,716 -0.05(-0.49%)
Jul 19, 2016 11.06 11.14 10.78 10.91 629,779 -0.26(-2.31%)
Jul 18, 2016 10.83 11.36 10.69 11.17 581,528 +0.28(+2.53%)
Jul 15, 2016 11.14 11.14 10.90 10.90 479,512 -0.16(-1.41%)
Jul 14, 2016 11.20 11.32 11.02 11.05 282,843 +0.07(+0.60%)
Jul 13, 2016 11.29 11.39 10.91 10.99 389,582 -0.30(-2.66%)
Jul 12, 2016 11.12 11.37 11.09 11.29 695,050 +0.37(+3.41%)
Jul 11, 2016 10.97 11.06 10.87 10.91 658,291 +0.10(+0.89%)
Jul 08, 2016 10.79 10.63 10.72 10.82 581,117 +0.19(+1.81%)
Jul 07, 2016 10.82 11.11 10.57 10.63 423,575 -0.04(-0.39%)
Jul 05, 2016 10.96 11.14 10.43 10.67 341,434 -0.49(-4.36%)
Jul 01, 2016 11.02 11.15 11.15 11.15 349,300 +0.15(+1.36%)
Jun 30, 2016 10.90 11.06 10.57 11.00 409,920 +0.10(+0.88%)
Jun 29, 2016 10.60 10.97 10.55 10.91 420,667 +0.47(+4.48%)
Jun 28, 2016 10.39 10.45 10.03 10.44 486,105 +0.31(+3.02%)
Jun 27, 2016 10.51 10.54 10.13 10.13 446,582 -0.45(-4.25%)
Jun 24, 2016 10.28 10.75 10.16 10.58 457,479 -0.18(-1.67%)
Jun 23, 2016 10.60 10.83 10.52 10.76 639,757 +0.32(+3.11%)
Jun 22, 2016 10.84 10.87 10.41 10.44 809,530 -0.29(-2.69%)
Jun 21, 2016 10.92 10.99 10.69 10.73 1,114,099 -0.16(-1.49%)
Jun 20, 2016 10.69 11.21 10.68 10.89 724,375 +0.35(+3.30%)
Jun 17, 2016 10.56 10.87 10.49 10.54 410,893 +0.10(+0.92%)
Jun 16, 2016 10.45 10.45 10.16 10.45 290,102 -0.01(-0.11%)
Jun 15, 2016 10.38 10.64 10.24 10.46 360,751 +0.07(+0.69%)
Jun 14, 2016 10.52 10.71 10.28 10.39 476,284 -0.23(-2.21%)
Jun 13, 2016 10.83 10.87 10.53 10.62 620,548 -0.31(-2.86%)
Jun 10, 2016 11.14 11.23 10.87 10.93 590,582 -0.42(-3.70%)
Jun 09, 2016 11.83 11.86 11.26 11.35 1,170,122 -0.61(-5.12%)
Jun 08, 2016 11.82 11.96 11.75 11.96 855,115 +0.22(+1.89%)
Jun 07, 2016 11.42 11.75 11.38 11.74 712,190 +0.35(+3.06%)
Jun 06, 2016 11.31 11.66 11.20 11.39 828,770 +0.35(+3.21%)
Jun 03, 2016 11.06 11.20 10.67 11.04 1,236,009 +0.05(+0.49%)
Jun 02, 2016 9.882 11.12 9.876 10.99 2,795,863 +0.99(+9.91%)
Jun 01, 2016 10.13 10.14 9.822 9.996 693,431 -0.22(-2.12%)
May 31, 2016 9.816 10.32 9.732 10.21 1,320,376 +0.08(+0.77%)
May 27, 2016 10.06 10.13 10.13 10.13 1,089,543 +0.07(+0.72%)
May 26, 2016 10.23 10.25 9.816 10.06 613,562 -0.17(-1.64%)
May 25, 2016 10.21 10.41 10.04 10.23 394,455 +0.11(+1.13%)
May 24, 2016 10.24 10.27 9.996 10.12 376,657 -0.04(-0.35%)
May 23, 2016 10.30 10.46 10.06 10.15 200,916 -0.23(-2.20%)
May 20, 2016 10.42 10.50 10.22 10.38 330,850 +0.04(+0.41%)
May 19, 2016 10.09 10.38 9.906 10.34 452,011 +0.16(+1.59%)
May 18, 2016 10.28 10.36 10.03 10.18 453,532 -0.21(-2.02%)
May 17, 2016 10.38 10.61 10.29 10.39 450,020 +0.01(+0.06%)
May 16, 2016 10.11 10.45 9.957 10.38 803,002 +0.50(+5.04%)
May 13, 2016 10.09 10.52 9.864 9.882 440,108 -0.24(-2.37%)
May 12, 2016 10.37 10.57 10.05 10.12 669,645 -0.16(-1.58%)
May 11, 2016 9.858 10.33 9.732 10.28 482,832 +0.34(+3.38%)
May 10, 2016 9.605 10.01 9.593 9.948 825,694 +0.38(+3.95%)
May 09, 2016 9.630 9.768 9.335 9.569 553,789 -0.14(-1.48%)
May 06, 2016 9.605 9.966 9.497 9.714 338,481 +0.07(+0.75%)
May 05, 2016 10.02 10.09 9.569 9.642 391,389 -0.20(-2.01%)
May 04, 2016 9.840 10.11 9.551 9.840 536,811 -0.06(-0.62%)
May 03, 2016 10.09 10.15 9.646 9.901 800,256 -0.27(-2.62%)
May 02, 2016 9.849 10.30 9.518 10.17 1,023,062 +0.35(+3.54%)
Apr 29, 2016 10.14 10.24 9.588 9.820 1,257,554 -0.34(-3.37%)
Apr 28, 2016 10.35 10.44 10.08 10.16 759,646 -0.30(-2.83%)
Apr 27, 2016 10.42 10.64 10.18 10.46 677,785 +0.14(+1.41%)
Apr 26, 2016 10.27 10.41 9.948 10.31 691,517 +0.15(+1.48%)
Apr 25, 2016 10.13 10.31 9.855 10.16 649,049 +0.03(+0.34%)
Apr 22, 2016 10.05 10.37 10.01 10.13 530,843 +0.23(+2.34%)
Apr 21, 2016 10.03 10.03 9.472 9.895 1,179,751 -0.01(-0.06%)
Apr 20, 2016 9.437 10.16 9.431 9.901 698,379 +0.40(+4.21%)
Apr 19, 2016 9.310 9.704 9.194 9.501 725,503 +0.27(+2.95%)
Apr 18, 2016 8.764 9.339 8.764 9.228 464,594 +0.32(+3.65%)
Apr 15, 2016 8.985 9.086 8.845 8.904 734,532 -0.19(-2.10%)
Apr 14, 2016 9.339 9.397 8.892 9.095 457,051 -0.24(-2.55%)
Apr 13, 2016 9.246 9.420 9.141 9.333 666,236 +0.28(+3.14%)
Apr 12, 2016 9.060 9.130 9.020 9.049 524,708 +0.11(+1.23%)
Apr 11, 2016 8.863 9.048 8.828 8.938 544,620 +0.19(+2.19%)
Apr 08, 2016 8.619 8.875 8.480 8.747 541,219 +0.38(+4.50%)
Apr 07, 2016 8.521 8.666 8.318 8.370 342,049 -0.15(-1.77%)
Apr 06, 2016 8.474 8.532 8.236 8.521 604,867 +0.23(+2.73%)
Apr 05, 2016 8.207 8.544 8.167 8.294 443,305 +0.04(+0.49%)
Apr 04, 2016 8.219 8.422 8.120 8.254 387,689 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.