Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.610 +0.020 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.540 1.560 1.530 1.550 121,994 +0.02(+1.31%)
Feb 28, 2024 1.540 1.582 1.528 1.530 333,422 +0.02(+1.32%)
Feb 27, 2024 1.490 1.530 1.490 1.510 207,644 +0.00(+0.00%)
Feb 26, 2024 1.540 1.550 1.495 1.510 209,077 -0.03(-1.95%)
Feb 23, 2024 1.520 1.545 1.500 1.540 165,387 +0.02(+1.32%)
Feb 22, 2024 1.490 1.530 1.470 1.520 200,151 +0.05(+3.40%)
Feb 21, 2024 1.490 1.500 1.470 1.470 153,206 -0.01(-0.68%)
Feb 20, 2024 1.530 1.540 1.470 1.480 295,137 -0.06(-3.90%)
Feb 16, 2024 1.470 1.550 1.470 1.540 220,349 +0.06(+4.05%)
Feb 15, 2024 1.480 1.510 1.460 1.480 200,835 +0.01(+0.68%)
Feb 14, 2024 1.450 1.485 1.450 1.470 131,948 +0.02(+1.38%)
Feb 13, 2024 1.480 1.486 1.440 1.450 253,643 -0.05(-3.33%)
Feb 12, 2024 1.470 1.530 1.450 1.500 161,691 +0.02(+1.69%)
Feb 09, 2024 1.450 1.500 1.450 1.475 230,511 +0.03(+1.72%)
Feb 08, 2024 1.470 1.505 1.450 1.450 244,258 -0.03(-2.03%)
Feb 07, 2024 1.490 1.500 1.480 1.480 146,453 -0.01(-0.67%)
Feb 06, 2024 1.450 1.510 1.450 1.490 218,979 +0.05(+3.47%)
Feb 05, 2024 1.530 1.550 1.420 1.440 369,840 -0.09(-5.88%)
Feb 02, 2024 1.580 1.580 1.520 1.530 223,710 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.