Indicators

Himax Technologies ADR (NQ: HIMX )

5.040 +0.080 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.9418	0.9804	0.9088	0.9088	431,001	-0.04(-4.07%)
Feb 26, 2009	0.9859	0.9859	0.9473	0.9473	298,642	-0.01(-0.58%)
Feb 25, 2009	1.008	1.008	0.9253	0.9528	322,938	+0.03(+2.98%)
Feb 24, 2009	0.9198	0.9914	0.9198	0.9253	398,481	+0.03(+3.07%)
Feb 23, 2009	0.9859	0.9914	0.8978	0.8978	431,239	-0.09(-8.88%)
Feb 20, 2009	0.8592	0.9914	0.8537	0.9852	530,410	+0.10(+11.11%)
Feb 19, 2009	0.9033	0.9088	0.8647	0.8867	631,931	-0.06(-5.85%)
Feb 18, 2009	0.9638	1.002	0.9198	0.9418	699,039	-0.03(-2.84%)
Feb 17, 2009	0.9914	1.008	0.9638	0.9694	427,455	-0.03(-2.76%)
Feb 13, 2009	0.9749	1.013	0.9748	0.9969	294,490	+0.03(+3.43%)
Feb 12, 2009	0.9528	0.9804	0.9363	0.9638	392,497	-0.02(-1.69%)
Feb 11, 2009	0.9253	0.9804	0.9198	0.9804	389,374	+0.06(+5.95%)
Feb 10, 2009	0.9363	0.9694	0.9252	0.9253	618,223	-0.01(-0.59%)
Feb 09, 2009	0.9088	0.9363	0.8867	0.9308	273,723	+0.04(+4.97%)
Feb 06, 2009	0.8592	0.9088	0.8537	0.8867	328,014	+0.02(+2.55%)
Feb 05, 2009	0.9088	0.9088	0.8647	0.8647	305,053	-0.03(-3.68%)
Feb 04, 2009	0.8867	0.9088	0.8262	0.8978	397,561	+0.03(+3.17%)
Feb 03, 2009	0.9198	0.9363	0.8537	0.8702	428,089	-0.04(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.