Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.01 (-0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 2.979 2.979 2.979 0 +0.13(+4.74%)
Apr 26, 2019 2.845 2.845 2.845 2.845 377 -0.13(-4.52%)
Apr 24, 2019 2.979 2.979 2.979 0 -0.02(-0.66%)
Apr 23, 2019 2.662 3.099 2.662 2.999 14,248 +0.34(+12.69%)
Apr 18, 2019 2.662 2.662 2.662 0 -0.12(-4.31%)
Apr 16, 2019 2.782 2.782 2.782 0 +0.28(+11.14%)
Apr 15, 2019 2.781 2.781 2.503 2.503 701 -0.21(-7.62%)
Apr 12, 2019 2.709 2.709 2.709 1 +0.00(+0.00%)
Apr 11, 2019 2.709 2.709 2.709 2.709 137 +0.00(+0.18%)
Apr 09, 2019 2.704 2.704 2.704 0 -0.33(-10.87%)
Apr 08, 2019 3.034 3.034 3.034 118 +0.00(+0.00%)
Apr 04, 2019 3.034 3.034 3.034 0 -0.29(-8.64%)
Apr 03, 2019 3.281 3.321 3.281 3.321 427 +0.21(+6.70%)
Apr 01, 2019 3.113 3.113 3.113 0 -0.20(-6.05%)
Mar 29, 2019 3.313 3.313 3.313 3.313 1,258 +0.01(+0.29%)
Mar 28, 2019 3.369 3.377 3.178 3.304 9,774 +0.66(+25.05%)
Mar 25, 2019 2.642 2.642 2.642 0 -0.00(-0.15%)
Mar 22, 2019 1.907 2.654 1.907 2.646 4,279 +0.26(+11.00%)
Mar 21, 2019 2.066 3.011 2.066 2.383 70,226 +0.28(+13.21%)
Mar 20, 2019 2.113 2.137 2.105 2.105 1,132 +0.04(+1.92%)
Mar 13, 2019 2.066 2.066 2.066 0 +0.05(+2.67%)
Mar 12, 2019 2.043 2.043 1.970 2.012 755 -0.26(-11.58%)
Mar 11, 2019 2.463 2.463 2.276 2.276 1,447 +0.13(+6.09%)
Mar 05, 2019 2.145 2.145 2.145 0 +0.05(+2.27%)
Mar 04, 2019 2.264 2.272 2.074 2.097 2,020 -0.26(-11.11%)
Mar 01, 2019 2.248 2.360 2.225 2.360 1,258 +0.17(+7.61%)
Feb 28, 2019 2.058 2.193 2.058 2.193 12,517 +0.09(+4.15%)
Feb 27, 2019 1.740 2.185 1.676 2.105 81,724 +0.33(+18.83%)
Feb 25, 2019 1.772 1.772 1.772 0 +0.14(+8.25%)
Feb 22, 2019 1.613 1.668 1.605 1.637 2,139 -0.09(-5.07%)
Feb 21, 2019 1.637 1.724 1.636 1.724 1,650 -0.05(-2.69%)
Feb 20, 2019 1.668 1.772 1.661 1.772 7,234 +0.17(+10.40%)
Feb 19, 2019 1.605 1.605 1.605 101 +0.00(+0.00%)
Feb 15, 2019 1.605 1.605 1.605 1.605 755 -0.18(-10.22%)
Feb 08, 2019 1.788 1.788 1.788 0 +0.01(+0.45%)
Feb 07, 2019 1.780 1.780 1.780 1.780 314 -0.05(-2.61%)
Feb 06, 2019 1.692 1.851 1.692 1.827 2,769 +0.14(+8.49%)
Feb 05, 2019 1.684 1.684 1.684 1.684 137 -0.02(-1.40%)
Feb 04, 2019 1.708 1.708 1.708 1.708 427 -0.25(-12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.