Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8000 +0.0071 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.580 4.010 3.360 3.460 59,748 -0.12(-3.35%)
Apr 28, 2022 3.860 3.860 3.500 3.580 55,744 -0.30(-7.73%)
Apr 27, 2022 3.840 4.000 3.660 3.880 42,881 +0.03(+0.78%)
Apr 26, 2022 4.100 4.100 3.760 3.850 92,410 -0.08(-2.04%)
Apr 25, 2022 3.550 3.980 3.460 3.930 47,433 +0.03(+0.77%)
Apr 22, 2022 4.050 4.050 3.810 3.900 105,673 -0.15(-3.70%)
Apr 21, 2022 3.950 4.090 3.910 4.050 90,553 +0.20(+5.19%)
Apr 20, 2022 3.860 3.990 3.820 3.850 80,609 +0.05(+1.32%)
Apr 19, 2022 3.530 3.920 3.400 3.800 66,645 +0.30(+8.57%)
Apr 18, 2022 3.610 3.610 3.380 3.500 31,109 -0.09(-2.51%)
Apr 14, 2022 3.680 3.700 3.450 3.590 122,860 +0.09(+2.57%)
Apr 13, 2022 3.490 3.565 3.410 3.500 14,850 +0.05(+1.45%)
Apr 12, 2022 3.590 3.610 3.386 3.450 34,572 -0.07(-1.99%)
Apr 11, 2022 3.470 3.680 3.280 3.520 46,509 +0.03(+0.86%)
Apr 08, 2022 3.330 3.740 3.325 3.490 49,087 +0.14(+4.18%)
Apr 07, 2022 3.330 3.740 3.275 3.350 106,396 -0.02(-0.59%)
Apr 06, 2022 3.400 3.520 3.240 3.370 52,012 -0.09(-2.60%)
Apr 05, 2022 3.670 3.690 3.400 3.460 43,858 -0.25(-6.74%)
Apr 04, 2022 3.750 3.750 3.579 3.710 97,492 -0.02(-0.54%)
Apr 01, 2022 3.550 3.750 3.497 3.730 284,668 +0.19(+5.37%)
Mar 31, 2022 3.510 3.750 3.420 3.540 129,305 +0.10(+2.91%)
Mar 30, 2022 3.350 3.570 3.350 3.440 40,605 +0.12(+3.61%)
Mar 29, 2022 3.200 3.590 3.120 3.320 129,540 +0.09(+2.79%)
Mar 28, 2022 3.280 3.290 3.000 3.230 150,894 -0.06(-1.82%)
Mar 25, 2022 3.280 3.380 3.250 3.290 101,065 -0.02(-0.60%)
Mar 24, 2022 3.300 3.330 3.170 3.310 161,150 -0.22(-6.23%)
Mar 23, 2022 3.470 3.530 3.110 3.530 574,507 +0.06(+1.73%)
Mar 22, 2022 3.350 3.500 3.220 3.470 586,427 +0.10(+2.97%)
Mar 21, 2022 3.210 3.460 3.120 3.370 700,311 +0.10(+3.06%)
Mar 18, 2022 3.020 3.440 3.020 3.270 2,127,085 +0.17(+5.48%)
Mar 17, 2022 2.750 3.350 2.750 3.100 683,014 +0.09(+2.99%)
Mar 16, 2022 2.650 3.010 2.455 3.010 814,618 +0.38(+14.45%)
Mar 15, 2022 2.650 2.760 2.600 2.630 252,530 -0.02(-0.75%)
Mar 14, 2022 2.900 2.900 2.600 2.650 262,298 -0.27(-9.25%)
Mar 11, 2022 2.850 3.070 2.850 2.920 403,356 +0.07(+2.46%)
Mar 10, 2022 3.060 3.140 2.750 2.850 389,509 -0.27(-8.65%)
Mar 09, 2022 3.150 3.390 3.040 3.120 245,028 -0.03(-0.95%)
Mar 08, 2022 3.200 3.300 2.970 3.150 286,564 -0.09(-2.78%)
Mar 07, 2022 3.100 3.530 3.100 3.240 270,527 +0.12(+3.85%)
Mar 04, 2022 3.110 3.250 3.070 3.120 100,783 -0.04(-1.27%)
Mar 03, 2022 3.190 3.265 3.160 3.160 108,196 +0.00(+0.00%)
Mar 02, 2022 3.510 3.530 3.160 3.160 76,084 -0.38(-10.73%)
Mar 01, 2022 3.600 3.770 3.450 3.540 50,337 -0.06(-1.67%)
Feb 28, 2022 3.600 3.970 3.510 3.600 181,697 +0.00(+0.00%)
Feb 25, 2022 3.580 3.820 3.580 3.600 192,395 +0.03(+0.84%)
Feb 24, 2022 3.240 3.790 3.180 3.570 196,458 +0.19(+5.62%)
Feb 23, 2022 3.520 3.670 3.340 3.380 153,696 -0.08(-2.31%)
Feb 22, 2022 3.400 3.570 3.356 3.460 81,167 +0.01(+0.29%)
Feb 18, 2022 3.450 0 -0.05(-1.43%)
Feb 17, 2022 3.340 3.770 3.310 3.500 502,038 +0.14(+4.17%)
Feb 16, 2022 3.500 3.605 3.320 3.360 56,752 -0.08(-2.33%)
Feb 15, 2022 3.600 3.770 3.340 3.440 180,556 -0.02(-0.58%)
Feb 14, 2022 3.930 3.950 3.400 3.460 106,630 -0.47(-11.96%)
Feb 11, 2022 3.960 4.030 3.855 3.930 57,938 -0.01(-0.25%)
Feb 10, 2022 4.010 4.100 3.850 3.940 130,578 +0.04(+1.03%)
Feb 09, 2022 3.860 3.990 3.825 3.900 64,962 +0.13(+3.45%)
Feb 08, 2022 3.600 3.840 3.530 3.770 128,784 +0.24(+6.80%)
Feb 07, 2022 3.890 4.100 3.480 3.530 346,153 -0.37(-9.49%)
Feb 04, 2022 3.680 3.920 3.630 3.900 75,063 +0.35(+9.86%)
Feb 03, 2022 4.230 3.510 3.550 254,694 -0.72(-16.86%)
Feb 02, 2022 4.990 4.990 4.230 4.270 256,477 -0.72(-14.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.