Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.29 -0.11 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.54	39.74	39.51	39.53	83,948	+0.00(+0.00%)
Feb 28, 2024	39.42	39.55	39.42	39.53	26,963	-0.04(-0.10%)
Feb 27, 2024	39.64	39.64	39.50	39.57	42,420	-0.03(-0.08%)
Feb 26, 2024	39.72	39.72	39.54	39.60	35,409	-0.09(-0.23%)
Feb 23, 2024	39.69	39.72	39.59	39.69	83,147	+0.07(+0.18%)
Feb 22, 2024	39.55	39.62	39.44	39.62	78,189	+0.16(+0.41%)
Feb 21, 2024	39.59	39.59	39.38	39.46	34,935	-0.06(-0.15%)
Feb 20, 2024	39.68	39.72	39.45	39.52	63,761	+0.08(+0.20%)
Feb 16, 2024	39.40	39.50	39.18	39.44	69,437	-0.06(-0.15%)
Feb 15, 2024	39.58	39.67	39.37	39.50	32,927	+0.15(+0.38%)
Feb 14, 2024	39.20	39.37	39.07	39.35	194,879	+0.37(+0.95%)
Feb 13, 2024	39.12	39.20	38.95	38.98	172,655	-0.52(-1.32%)
Feb 12, 2024	39.41	39.59	39.35	39.50	34,224	+0.02(+0.05%)
Feb 09, 2024	39.42	39.52	39.30	39.48	48,633	+0.05(+0.13%)
Feb 08, 2024	39.47	39.53	39.34	39.43	35,785	-0.14(-0.35%)
Feb 07, 2024	39.63	39.64	39.51	39.57	336,979	-0.06(-0.15%)
Feb 06, 2024	39.45	39.64	39.32	39.63	48,627	+0.21(+0.53%)
Feb 05, 2024	39.48	39.48	39.26	39.42	58,068	-0.43(-1.08%)
Feb 02, 2024	39.94	39.95	39.67	39.85	118,075	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.