Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.10 +0.12 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	45.67	45.67	45.65	45.65	423	-0.03(-0.06%)
Mar 30, 2009	45.72	45.72	45.67	45.67	1,469	-0.70(-1.50%)
Mar 26, 2009	46.54	46.56	46.37	46.37	4,243	+0.12(+0.26%)
Mar 25, 2009	46.25	46.25	46.25	46.25	208	+0.00(+0.00%)
Mar 24, 2009	46.44	46.44	46.25	46.25	2,818	-0.69(-1.48%)
Mar 23, 2009	46.85	46.94	46.85	46.94	1,085	+0.41(+0.87%)
Mar 20, 2009	46.54	46.54	46.54	46.54	625	-0.70(-1.47%)
Mar 19, 2009	47.15	47.23	47.15	47.23	2,499	+1.18(+2.55%)
Mar 18, 2009	46.06	46.06	46.06	46.06	602	+1.20(+2.67%)
Mar 17, 2009	44.78	44.86	44.78	44.86	44,033	-0.04(-0.10%)
Mar 16, 2009	45.02	45.02	44.90	44.90	3,760	+0.40(+0.91%)
Mar 12, 2009	44.50	44.50	44.50	44.50	208	+0.07(+0.16%)
Mar 11, 2009	44.45	44.45	44.42	44.42	2,084	+0.12(+0.27%)
Mar 10, 2009	44.30	44.54	44.30	44.30	3,670	+0.46(+1.04%)
Mar 09, 2009	44.04	44.04	43.85	43.85	5,382	-0.67(-1.51%)
Mar 06, 2009	44.52	44.52	44.52	44.52	4,481	+0.67(+1.53%)
Mar 04, 2009	43.85	43.85	43.85	43.85	416	-0.38(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.