Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.168	6.195	6.168	6.195	452	+0.39(+6.75%)
Jan 30, 2006	5.804	5.804	5.804	5.804	0	+0.00(+0.00%)
Jan 27, 2006	5.804	5.804	5.804	5.804	561	+0.09(+1.56%)
Jan 26, 2006	5.715	5.715	5.715	5.715	340	-0.20(-3.46%)
Jan 25, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 24, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 23, 2006	5.919	5.919	5.919	5.919	0	+0.00(+0.00%)
Jan 20, 2006	5.893	5.919	5.893	5.919	449	+0.02(+0.36%)
Jan 19, 2006	5.898	5.898	5.898	5.898	112	+0.00(+0.00%)
Jan 18, 2006	5.898	5.898	5.898	5.898	0	+0.00(+0.00%)
Jan 17, 2006	5.875	5.898	5.875	5.898	2,561	+0.02(+0.40%)
Jan 13, 2006	5.795	5.875	5.795	5.875	1,629	-0.15(-2.51%)
Jan 12, 2006	6.026	6.026	6.026	6.026	0	+0.00(+0.00%)
Jan 11, 2006	6.026	6.026	6.026	6.026	0	+0.00(+0.00%)
Jan 10, 2006	6.106	6.106	6.026	6.026	2,157	-0.08(-1.31%)
Jan 09, 2006	6.106	6.106	6.106	6.106	2,561	+0.05(+0.88%)
Jan 06, 2006	6.053	6.053	6.053	6.053	0	+0.00(+0.00%)
Jan 05, 2006	5.741	6.231	5.617	6.053	23,820	+0.48(+8.63%)
Jan 04, 2006	5.572	5.572	5.572	5.572	1,348	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.