Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 30, 2008 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 29, 2008 8.376 8.412 8.234 8.394 8,133 -0.14(-1.67%)
Jan 28, 2008 8.910 8.910 8.536 8.536 1,123 -0.81(-8.67%)
Jan 25, 2008 9.346 9.346 9.346 9.346 561 +0.86(+10.18%)
Jan 24, 2008 8.990 8.990 8.483 8.483 4,473 -0.24(-2.76%)
Jan 23, 2008 8.723 8.723 8.723 8.723 1,123 -0.00(-0.00%)
Jan 22, 2008 8.598 8.750 7.931 8.723 5,956 -0.18(-2.00%)
Jan 21, 2008 9.079 9.079 8.794 8.901 2,864 +0.00(+0.00%)
Jan 18, 2008 9.079 9.079 8.794 8.901 2,864 -0.18(-1.96%)
Jan 17, 2008 9.124 9.150 8.910 9.079 898 -0.27(-2.86%)
Jan 16, 2008 8.901 10.10 8.465 9.346 1,853 +0.35(+3.86%)
Jan 15, 2008 9.346 9.346 8.999 8.999 941 -0.35(-3.71%)
Jan 14, 2008 9.631 10.60 9.266 9.346 8,161 +0.57(+6.49%)
Jan 11, 2008 8.278 8.821 8.278 8.776 3,319 +0.49(+5.91%)
Jan 10, 2008 8.287 8.287 8.287 8.287 0 +0.00(+0.00%)
Jan 09, 2008 8.429 8.501 8.207 8.287 1,317 -0.14(-1.69%)
Jan 08, 2008 8.412 8.429 8.412 8.429 1,539 -0.03(-0.32%)
Jan 07, 2008 8.403 8.456 8.403 8.456 442 +0.25(+3.01%)
Jan 04, 2008 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jan 03, 2008 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jan 02, 2008 8.287 8.287 8.189 8.209 2,510 -0.05(-0.63%)
Jan 01, 2008 8.260 8.260 8.260 8.260 1,572 +0.00(+0.00%)
Dec 31, 2007 8.260 8.260 8.260 8.260 1,572 -0.09(-1.07%)
Dec 28, 2007 8.447 8.456 8.296 8.349 2,280 -0.11(-1.26%)
Dec 27, 2007 8.287 8.456 8.287 8.456 674 +0.20(+2.48%)
Dec 26, 2007 8.251 8.251 8.251 8.251 190 +0.00(+0.00%)
Dec 24, 2007 8.251 8.251 8.251 8.251 1,123 -0.12(-1.49%)
Dec 21, 2007 8.376 8.376 8.376 8.376 230 -0.08(-0.95%)
Dec 20, 2007 8.385 8.456 8.367 8.456 1,353 +0.27(+3.26%)
Dec 19, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Dec 18, 2007 8.189 8.189 8.189 8.189 207 -0.04(-0.54%)
Dec 17, 2007 8.287 8.287 8.234 8.234 1,235 -0.15(-1.80%)
Dec 14, 2007 8.385 8.385 8.385 8.385 898 +0.20(+2.39%)
Dec 13, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Dec 12, 2007 8.064 8.189 8.064 8.189 2,022 -0.09(-1.08%)
Dec 11, 2007 8.278 8.278 8.278 8.278 1,939 +0.00(+0.00%)
Dec 10, 2007 8.278 8.278 8.278 8.278 449 +0.01(+0.11%)
Dec 07, 2007 8.056 8.278 8.056 8.269 1,853 +0.16(+1.98%)
Dec 06, 2007 8.109 8.109 8.109 8.109 224 +0.10(+1.22%)
Dec 05, 2007 8.242 8.260 8.011 8.011 1,235 -0.27(-3.23%)
Dec 04, 2007 8.189 8.278 8.189 8.278 1,084 +0.14(+1.75%)
Dec 03, 2007 8.136 8.136 8.136 8.136 224 +0.21(+2.70%)
Nov 30, 2007 7.895 7.922 7.895 7.922 1,460 -0.09(-1.11%)
Nov 29, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Nov 28, 2007 8.011 8.011 8.011 8.011 1,348 +0.12(+1.47%)
Nov 27, 2007 8.011 8.011 7.895 7.895 825 -0.03(-0.43%)
Nov 26, 2007 7.929 7.929 7.929 7.929 0 +0.00(+0.00%)
Nov 23, 2007 7.922 7.929 7.922 7.929 1,387 -0.13(-1.57%)
Nov 21, 2007 7.877 8.056 7.877 8.056 1,797 +0.00(+0.00%)
Nov 20, 2007 8.056 8.056 8.056 8.056 280 +0.02(+0.22%)
Nov 19, 2007 7.967 8.056 7.966 8.038 2,213 +0.02(+0.22%)
Nov 16, 2007 8.020 8.020 8.020 8.020 1,636 -0.04(-0.44%)
Nov 15, 2007 8.056 8.056 8.056 8.056 1,011 +0.09(+1.12%)
Nov 14, 2007 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Nov 13, 2007 8.251 8.251 7.931 7.966 337 -0.39(-4.68%)
Nov 12, 2007 8.358 8.358 8.358 8.358 190 +0.42(+5.27%)
Nov 09, 2007 8.456 8.456 7.833 7.940 5,788 -0.95(-10.71%)
Nov 08, 2007 8.260 8.892 8.260 8.892 4,373 +0.88(+11.00%)
Nov 07, 2007 8.011 8.011 8.011 8.011 3,932 +0.08(+1.01%)
Nov 06, 2007 7.931 7.931 7.931 7.931 0 +0.00(+0.00%)
Nov 05, 2007 8.038 8.038 7.931 7.931 308 -0.39(-4.71%)
Nov 02, 2007 8.323 8.323 8.323 8.323 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.