Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 5.652 5.652 5.652 5.652 0 +0.02(+0.32%)
Jan 25, 2010 5.634 5.634 5.634 5.634 0 +0.00(+0.00%)
Jan 20, 2010 5.634 5.634 5.634 5.634 337 -0.01(-0.16%)
Jan 19, 2010 5.661 5.661 5.643 5.643 224 -0.05(-0.94%)
Jan 15, 2010 5.634 5.697 5.697 5.697 1,909 -0.12(-1.99%)
Jan 12, 2010 5.812 5.812 5.812 5.812 1,123 +0.20(+3.65%)
Jan 06, 2010 5.608 5.608 5.608 5.608 786 +0.00(+0.00%)
Dec 31, 2009 5.608 5.608 5.608 5.608 0 -0.04(-0.79%)
Dec 29, 2009 5.652 5.652 5.652 5.652 0 -0.01(-0.16%)
Dec 22, 2009 5.661 5.661 5.661 5.661 6,740 +0.01(+0.16%)
Dec 21, 2009 5.617 5.652 5.617 5.652 7,864 +0.03(+0.61%)
Nov 30, 2009 5.634 5.618 5.618 5.618 449 -0.31(-5.23%)
Nov 27, 2009 5.928 5.928 5.928 5.928 1,123 +0.12(+2.15%)
Nov 25, 2009 5.688 5.804 5.634 5.804 1,745 +0.16(+2.76%)
Nov 24, 2009 5.643 5.648 5.639 5.648 674 -0.54(-8.71%)
Nov 23, 2009 6.186 6.186 6.186 6.186 224 +0.03(+0.49%)
Nov 20, 2009 6.156 6.156 6.156 6.156 337 +0.41(+7.06%)
Nov 19, 2009 5.750 5.750 5.750 5.750 561 -0.02(-0.31%)
Nov 18, 2009 5.768 5.768 5.768 5.768 556 +0.13(+2.37%)
Nov 17, 2009 5.697 6.210 5.625 5.634 2,205 -0.20(-3.36%)
Nov 16, 2009 5.866 5.866 5.830 5.830 898 -0.04(-0.61%)
Nov 13, 2009 6.409 6.409 5.866 5.866 1,363 +0.22(+3.86%)
Nov 11, 2009 5.648 5.648 5.648 5.648 0 -1.73(-23.46%)
Nov 10, 2009 6.088 7.432 6.088 7.379 106,391 +0.76(+11.42%)
Nov 09, 2009 6.124 6.622 5.715 6.622 8,043 +1.00(+17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.