Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.121	7.121	7.121	7.121	561	-0.09(-1.23%)
Nov 28, 2012	7.210	7.210	7.210	7.210	112	+0.04(+0.50%)
Nov 26, 2012	6.961	7.174	7.174	7.174	449	+0.23(+3.33%)
Nov 23, 2012	7.121	7.121	6.943	6.943	1,909	-0.22(-3.11%)
Nov 21, 2012	7.130	7.192	7.121	7.165	1,572	-0.31(-4.17%)
Nov 20, 2012	7.210	7.504	7.085	7.477	3,438	+0.53(+7.68%)
Nov 19, 2012	6.943	6.944	6.943	6.944	878	-0.03(-0.37%)
Nov 16, 2012	6.943	6.970	6.943	6.970	224	+0.03(+0.38%)
Nov 14, 2012	6.996	6.943	6.943	6.943	1,235	-0.33(-4.53%)
Nov 13, 2012	6.996	7.272	6.996	7.272	674	-0.15(-2.04%)
Nov 09, 2012	7.424	7.424	7.424	7.424	0	+0.53(+7.61%)
Nov 06, 2012	6.925	6.898	6.898	6.898	1,123	-0.20(-2.76%)
Nov 02, 2012	7.094	7.094	7.094	7.094	1,011	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.