Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.462	5.462	5.462	5.462	200	+0.26(+5.04%)
Nov 27, 2019	5.200	5.480	5.200	5.200	5,600	-0.16(-2.97%)
Nov 26, 2019	5.230	5.359	5.200	5.359	500	+0.15(+2.80%)
Nov 25, 2019	5.213	5.213	5.213	5.213	401	+0.01(+0.26%)
Nov 22, 2019	5.200	5.200	5.200	5.200	1,000	-0.28(-5.11%)
Nov 20, 2019		5.480	5.480	5.480	0	+0.00(+0.00%)
Nov 19, 2019	5.050	5.490	5.050	5.480	1,396	-0.08(-1.44%)
Nov 18, 2019		5.560	5.560	5.560	21	+0.00(+0.00%)
Nov 15, 2019	5.710	5.710	5.500	5.560	1,800	-0.25(-4.30%)
Nov 13, 2019		5.810	5.810	5.810	0	+0.06(+1.02%)
Nov 11, 2019		5.751	5.751	5.751	0	-0.02(-0.33%)
Nov 08, 2019		5.770	5.770	5.770	2	+0.00(+0.00%)
Nov 07, 2019	5.780	5.831	5.770	5.770	1,535	-0.02(-0.27%)
Nov 06, 2019	6.255	6.255	5.771	5.786	652	+0.04(+0.62%)
Nov 05, 2019	5.750	5.750	5.750	5.750	451	-0.37(-6.11%)
Nov 04, 2019	6.600	6.600	6.124	6.124	997	+0.27(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.