Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.430	8.430	8.430	8.430	300	+0.10(+1.20%)
Dec 28, 2018	8.330	8.330	8.330	8.330	400	+0.29(+3.58%)
Dec 27, 2018	8.401	8.409	8.042	8.042	1,361	+0.04(+0.52%)
Dec 26, 2018	8.743	8.743	7.850	8.000	4,541	-0.79(-8.99%)
Dec 24, 2018	8.800	8.840	8.750	8.790	1,900	-0.03(-0.34%)
Dec 21, 2018	8.800	8.820	8.800	8.820	400	+0.02(+0.23%)
Dec 20, 2018	8.800	8.800	8.800	8.800	266	-0.22(-2.49%)
Dec 19, 2018		9.025	9.025	9.025	50	+0.00(+0.00%)
Dec 17, 2018		9.025	9.025	9.025	0	+0.00(+0.00%)
Dec 14, 2018	8.810	9.030	8.810	9.025	5,600	+0.09(+0.95%)
Dec 13, 2018		8.940	8.940	8.940	18	+0.00(+0.00%)
Dec 12, 2018		8.940	8.940	8.940	10	+0.00(+0.00%)
Dec 11, 2018	9.053	9.053	8.850	8.940	1,065	-0.12(-1.28%)
Dec 10, 2018	9.056	9.200	9.056	9.056	1,919	+0.06(+0.62%)
Dec 07, 2018	10.33	10.33	9.000	9.000	3,500	-0.29(-3.12%)
Dec 06, 2018	10.06	10.06	9.000	9.290	6,110	-0.80(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.