Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.00 24.00 22.28 23.84 2,143 +0.84(+3.65%)
Feb 27, 2014 22.50 24.05 21.55 23.00 2,989 +0.44(+1.95%)
Feb 26, 2014 24.66 24.75 21.56 22.56 3,391 -2.44(-9.76%)
Feb 25, 2014 25.33 25.50 24.21 25.00 5,859 -0.50(-1.96%)
Feb 24, 2014 24.90 25.99 22.23 25.50 11,915 +1.24(+5.13%)
Feb 21, 2014 17.10 25.00 17.10 24.25 27,874 +8.25(+51.59%)
Feb 20, 2014 16.00 16.00 16.00 16.00 100 +0.03(+0.19%)
Feb 19, 2014 15.97 15.97 15.97 15.97 100 +0.00(+0.00%)
Feb 18, 2014 15.92 15.97 15.92 15.97 300 +0.00(+0.00%)
Feb 13, 2014 15.19 15.97 15.97 15.97 400 -0.03(-0.19%)
Feb 12, 2014 15.99 16.00 15.99 16.00 703 +0.06(+0.38%)
Feb 11, 2014 15.48 16.00 15.48 15.94 1,701 +0.44(+2.84%)
Feb 10, 2014 15.49 15.50 15.49 15.50 220 +0.30(+1.99%)
Feb 07, 2014 15.20 15.20 15.20 15.20 501 -0.00(-0.01%)
Feb 03, 2014 15.22 15.20 15.20 15.20 800 -0.80(-5.00%)
Jan 31, 2014 16.00 16.00 16.00 16.00 114 +0.74(+4.85%)
Jan 29, 2014 16.00 15.26 15.26 15.26 2,400 -0.27(-1.74%)
Jan 28, 2014 15.53 15.53 15.53 15.53 100 +0.02(+0.15%)
Jan 27, 2014 15.17 15.51 15.17 15.51 1,615 +0.34(+2.22%)
Jan 24, 2014 14.14 15.17 14.14 15.17 270 +1.67(+12.34%)
Jan 23, 2014 13.50 13.50 13.50 13.50 298 -1.25(-8.50%)
Jan 21, 2014 14.50 14.76 14.76 14.76 1,000 -0.14(-0.91%)
Jan 17, 2014 15.20 14.89 14.89 14.89 1,300 +0.08(+0.57%)
Jan 14, 2014 14.81 14.81 14.81 14.81 46 +0.17(+1.16%)
Jan 13, 2014 14.53 14.64 14.53 14.64 225 +0.14(+0.97%)
Jan 09, 2014 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jan 06, 2014 14.47 14.50 14.50 14.50 22 -0.25(-1.69%)
Dec 30, 2013 14.75 14.75 14.75 14.75 99 +0.25(+1.72%)
Dec 27, 2013 14.50 14.50 14.50 14.50 349 +0.00(+0.00%)
Dec 24, 2013 14.50 14.50 14.50 14.50 28 +0.00(+0.00%)
Dec 23, 2013 14.50 14.50 14.50 14.50 859 -0.25(-1.69%)
Dec 19, 2013 14.75 14.75 14.75 14.75 33 +0.25(+1.72%)
Dec 18, 2013 14.50 14.50 14.50 14.50 416 -1.25(-7.94%)
Dec 16, 2013 14.70 15.75 15.75 15.75 50 +0.95(+6.42%)
Dec 13, 2013 14.78 14.80 14.77 14.80 400 +0.30(+2.07%)
Dec 12, 2013 14.25 14.53 14.25 14.50 2,537 -0.50(-3.33%)
Dec 10, 2013 15.00 15.00 15.00 15.00 50 -0.45(-2.91%)
Dec 09, 2013 14.50 15.45 14.50 15.45 1,273 +0.66(+4.46%)
Dec 06, 2013 14.71 14.81 14.45 14.79 0 +0.09(+0.61%)
Dec 05, 2013 14.70 14.73 14.70 14.70 0 +0.01(+0.07%)
Dec 04, 2013 14.43 14.75 14.43 14.69 0 +0.44(+3.09%)
Dec 03, 2013 14.64 14.64 14.25 14.25 0 -0.60(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.