Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.079 9.105 9.070 9.105 5,084 +0.06(+0.68%)
Mar 29, 2007 9.257 9.257 9.044 9.044 1,488 -0.03(-0.29%)
Mar 28, 2007 8.973 9.168 8.972 9.070 5,206 +0.10(+1.09%)
Mar 27, 2007 8.981 8.981 8.972 8.972 540 -0.16(-1.75%)
Mar 26, 2007 9.328 9.328 9.115 9.133 4,723 -0.04(-0.39%)
Mar 23, 2007 9.343 9.569 9.168 9.168 4,866 +0.04(+0.49%)
Mar 22, 2007 9.159 9.159 8.839 9.124 6,313 +0.10(+1.08%)
Mar 21, 2007 8.937 9.115 8.937 9.026 6,089 +0.09(+1.00%)
Mar 20, 2007 8.901 9.061 8.892 8.937 7,914 +0.21(+2.45%)
Mar 19, 2007 8.447 8.901 8.420 8.723 19,559 +0.28(+3.27%)
Mar 16, 2007 8.278 8.447 8.278 8.447 337 +0.35(+4.29%)
Mar 15, 2007 8.091 8.100 8.091 8.100 1,277 +0.09(+1.11%)
Mar 14, 2007 8.011 8.011 8.011 8.011 561 -0.09(-1.10%)
Mar 13, 2007 8.447 8.447 7.833 8.100 8,878 -0.07(-0.87%)
Mar 12, 2007 8.171 8.171 8.171 8.171 337 -0.02(-0.22%)
Mar 09, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Mar 08, 2007 8.189 8.189 8.189 8.189 112 +0.17(+2.11%)
Mar 07, 2007 7.956 8.091 7.956 8.020 4,719 +0.05(+0.67%)
Mar 06, 2007 7.966 7.966 7.655 7.966 2,526 +0.20(+2.52%)
Mar 05, 2007 7.566 7.780 7.566 7.771 1,275 +0.14(+1.87%)
Mar 02, 2007 7.530 7.628 7.530 7.628 1,797 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.