Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.800 8.800 8.800 0 -0.07(-0.78%)
Mar 28, 2018 8.768 8.869 8.751 8.869 2,417 -0.03(-0.28%)
Mar 27, 2018 8.750 8.910 8.607 8.894 4,985 +0.29(+3.42%)
Mar 26, 2018 8.641 8.641 8.600 8.600 1,079 -0.16(-1.79%)
Mar 23, 2018 8.757 8.757 8.757 8.757 973 +0.06(+0.66%)
Mar 22, 2018 8.965 9.089 8.700 8.700 4,705 -0.07(-0.78%)
Mar 21, 2018 8.850 8.850 8.768 8.768 2,361 -0.23(-2.58%)
Mar 20, 2018 9.350 9.398 9.000 9.000 2,951 -0.35(-3.74%)
Mar 19, 2018 9.500 9.500 9.350 9.350 502 -0.22(-2.30%)
Mar 16, 2018 9.570 9.570 9.570 9.570 209 +0.22(+2.35%)
Mar 15, 2018 9.590 9.590 9.350 9.350 3,483 -0.15(-1.58%)
Mar 14, 2018 9.548 9.562 9.500 9.500 5,096 -0.07(-0.69%)
Mar 13, 2018 9.500 9.566 9.500 9.566 2,736 +0.01(+0.06%)
Mar 12, 2018 9.000 9.613 9.000 9.560 4,867 +0.56(+6.22%)
Mar 09, 2018 9.952 9.952 8.600 9.000 7,798 -1.01(-10.09%)
Mar 08, 2018 10.01 10.01 10.01 10.01 721 -0.42(-4.03%)
Mar 07, 2018 10.08 10.43 10.00 10.43 2,938 +0.05(+0.48%)
Mar 06, 2018 10.04 10.38 10.04 10.38 1,623 +0.37(+3.70%)
Mar 05, 2018 10.01 10.01 10.01 10.01 354 -0.14(-1.39%)
Mar 02, 2018 9.510 10.85 9.510 10.15 12,528 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.