Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 3.881 3.872 3.872 3.872 674 -0.40(-9.38%)
Mar 26, 2009 4.273 4.273 4.273 4.273 337 +0.49(+12.94%)
Mar 24, 2009 3.774 3.783 3.783 3.783 1,348 +0.00(+0.00%)
Mar 17, 2009 3.783 3.783 3.783 3.783 954 +0.00(+0.00%)
Mar 16, 2009 3.810 3.810 3.783 3.783 1,895 +0.00(+0.00%)
Mar 12, 2009 3.783 3.783 3.783 3.783 898 +0.09(+2.41%)
Mar 10, 2009 3.694 3.694 3.694 3.694 1,123 +0.00(+0.00%)
Mar 09, 2009 3.578 3.694 3.578 3.694 2,063 -0.29(-7.37%)
Mar 06, 2009 3.792 4.175 3.738 3.988 7,431 +0.25(+6.67%)
Mar 05, 2009 3.738 3.738 3.738 3.738 2,246 -0.28(-6.87%)
Mar 04, 2009 4.014 4.014 4.014 4.014 112 +0.28(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.