Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 29, 2003 2.611 2.611 2.611 2.611 0 +0.00(+0.00%)
Apr 28, 2003 2.552 2.611 2.552 2.611 224 +0.15(+6.02%)
Apr 25, 2003 2.314 2.492 2.314 2.463 1,011 +0.15(+6.41%)
Apr 24, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 23, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 21, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 17, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 16, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 15, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 14, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 11, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 10, 2003 2.314 2.314 2.314 2.314 449 +0.00(+0.00%)
Apr 09, 2003 2.314 2.314 2.314 2.314 0 +0.00(+0.00%)
Apr 08, 2003 2.314 2.314 2.314 2.314 112 -0.06(-2.50%)
Apr 07, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 04, 2003 2.374 2.374 2.374 2.374 0 +0.00(+0.00%)
Apr 03, 2003 2.374 2.374 2.374 2.374 449 +0.00(+0.00%)
Apr 02, 2003 2.374 2.374 2.374 2.374 112 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.