Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.783 6.783 6.783 6.783 112 +0.01(+0.13%)
Jun 26, 2012 6.898 6.774 6.774 6.774 4,606 -0.12(-1.81%)
Jun 20, 2012 6.898 6.898 6.898 6.898 561 +0.00(+0.00%)
Jun 18, 2012 6.898 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 10, 2012 6.898 6.898 6.898 0 +0.00(+0.00%)
Jun 08, 2012 6.898 6.898 6.898 6.898 337 +0.00(+0.00%)
Jun 05, 2012 6.898 6.898 6.898 6.898 224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.