Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.234 8.299 8.064 8.064 1,393 -0.13(-1.63%)
Jul 30, 2007 8.198 8.198 8.198 8.198 337 +0.13(+1.66%)
Jul 27, 2007 8.064 8.064 8.064 8.064 403 -0.15(-1.84%)
Jul 26, 2007 8.189 8.216 8.189 8.216 3,648 +0.03(+0.33%)
Jul 25, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Jul 24, 2007 8.340 8.340 8.189 8.189 14,267 -0.03(-0.32%)
Jul 23, 2007 8.376 8.376 8.216 8.216 786 +0.05(+0.65%)
Jul 20, 2007 8.162 8.162 8.162 8.162 2,246 -0.04(-0.54%)
Jul 19, 2007 8.189 8.207 8.145 8.207 674 +0.01(+0.11%)
Jul 18, 2007 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Jul 17, 2007 8.189 8.198 8.145 8.198 786 -0.11(-1.27%)
Jul 16, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 13, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 12, 2007 8.358 8.406 8.303 8.303 786 -0.02(-0.24%)
Jul 11, 2007 8.358 8.367 8.322 8.323 692 -0.03(-0.32%)
Jul 10, 2007 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Jul 09, 2007 8.420 8.518 8.349 8.349 8,088 +0.22(+2.73%)
Jul 06, 2007 8.171 8.171 8.056 8.127 2,965 +0.07(+0.89%)
Jul 05, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Jul 03, 2007 8.064 8.091 8.020 8.056 5,001 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.