Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.76	17.76	17.75	17.75	0	+0.00(+0.00%)
Jul 30, 2013	16.80	17.75	16.80	17.75	0	+1.02(+6.10%)
Jul 29, 2013	16.25	16.73	16.24	16.73	0	+0.23(+1.39%)
Jul 25, 2013	16.50	16.50	16.50	16.50	400	+0.14(+0.86%)
Jul 22, 2013	16.36	16.36	16.36	16.36	0	+0.30(+1.87%)
Jul 18, 2013	16.54	16.06	16.06	16.06	400	-1.00(-5.86%)
Jul 17, 2013	17.06	17.06	17.06	17.06	200	+0.06(+0.35%)
Jul 16, 2013	17.00	17.00	17.00	17.00	0	+0.01(+0.06%)
Jul 15, 2013	16.75	16.99	16.75	16.99	0	+0.24(+1.43%)
Jul 12, 2013	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jul 10, 2013	16.75	16.75	16.75	16.75	100	+0.02(+0.15%)
Jul 09, 2013	16.70	16.73	16.73	16.73	0	-0.27(-1.62%)
Jul 08, 2013	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 05, 2013	16.54	17.00	16.54	17.00	0	+0.50(+3.03%)
Jul 02, 2013	17.10	16.50	16.50	16.50	500	-0.68(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.