Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018					21	+0.00(+0.00%)
Jul 26, 2018		10.25	10.25	10.25	21	-0.02(-0.16%)
Jul 24, 2018		10.27	10.27	10.27	0	-0.03(-0.33%)
Jul 23, 2018	10.22	10.30	10.22	10.30	877	+0.10(+0.98%)
Jul 18, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Jul 16, 2018		10.20	10.20	10.20	10	+0.00(+0.00%)
Jul 13, 2018	10.20	10.38	10.12	10.20	6,207	+0.05(+0.49%)
Jul 12, 2018	10.05	10.15	9.791	10.15	5,400	-0.05(-0.49%)
Jul 11, 2018	10.35	10.40	10.20	10.20	1,169	-0.54(-5.05%)
Jul 10, 2018	10.50	10.74	9.793	10.74	1,425	+0.18(+1.70%)
Jul 09, 2018	10.56	10.56	10.56	10.56	142	-0.08(-0.78%)
Jul 06, 2018	10.65	10.65	10.65	10.65	122	+0.15(+1.38%)
Jul 03, 2018		10.50	10.50	10.50	5	-0.30(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.